Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0203
+0.01%
$425,827 $106,562
Jul 3, 10 PM $0.0203
-0.18%
$425,800 $89,465
Jul 3, 9 PM $0.0203
+0.24%
$426,561 $78,616
Jul 3, 8 PM $0.0203
+0.15%
$425,521 $68,105
Jul 3, 7 PM $0.0202
+0.01%
$424,862 $56,858
Jul 3, 6 PM $0.0202
+0.00%
$424,819 $56,722
Jul 3, 5 PM $0.0202
+0.01%
$424,832 $56,893
Jul 3, 4 PM $0.0202
+0.00%
$424,844 $57,634
Jul 3, 3 PM $0.0202
+0.03%
$424,855 $58,795
Jul 3, 2 PM $0.0202
-0.02%
$424,735 $60,266
Jul 3, 1 PM $0.0202
-0.01%
$424,830 $61,235
Jul 3, 12 PM $0.0202
+0.01%
$424,878 $62,571
Jul 3, 11 AM $0.0202
-0.05%
$424,838 $63,572
Jul 3, 10 AM $0.0202
+0.01%
$425,052 $64,835
Jul 3, 9 AM $0.0202
-0.04%
$424,992 $65,658
Jul 3, 8 AM $0.0202
+0.00%
$425,165 $66,693
Jul 3, 7 AM $0.0202
+0.03%
$425,167 $67,571
Jul 3, 6 AM $0.0202
-0.03%
$425,025 $68,244
Jul 3, 5 AM $0.0202
+0.02%
$425,155 $67,169
Jul 3, 4 AM $0.0202
+0.00%
$425,095 $66,094
Jul 3, 3 AM $0.0202
-0.05%
$425,020 $64,871
Jul 3, 2 AM $0.0202
+0.03%
$425,213 $63,888
Jul 3, 1 AM $0.0202
-0.04%
$425,083 $62,703
Jul 3, 12 AM $0.0202
+0.02%
$425,222 $61,646
Jul 2, 11 PM $0.0202
+0.00%
$425,155 $51,815
Jul 2, 10 PM $0.0202
+0.02%
$425,214 $49,763
Jul 2, 9 PM $0.0202
-0.02%
$425,124 $48,036
Jul 2, 8 PM $0.0202
-0.01%
$425,195 $51,880
Jul 2, 7 PM $0.0203
+0.00%
$425,251 $51,042
Jul 2, 6 PM $0.0202
+0.01%
$425,234 $52,076
Jul 2, 5 PM $0.0202
+0.00%
$425,206 $52,962
Jul 2, 4 PM $0.0202
-0.03%
$425,201 $53,383
Jul 2, 3 PM $0.0203
+0.02%
$425,322 $53,147
Jul 2, 2 PM $0.0202
+0.00%
$425,240 $52,701
Jul 2, 1 PM $0.0202
+0.03%
$425,228 $62,083
Jul 2, 12 PM $0.0202
-0.02%
$425,110 $60,510
Jul 2, 11 AM $0.0202
+0.00%
$425,189 $59,253
Jul 2, 10 AM $0.0202
-0.01%
$425,209 $57,963
Jul 2, 9 AM $0.0203
-0.01%
$425,256 $56,884
Jul 2, 8 AM $0.0203
-0.01%
$425,304 $55,805
Jul 2, 7 AM $0.0203
-0.13%
$425,342 $54,654
Jul 2, 6 AM $0.0203
+0.02%
$425,906 $53,160
Jul 2, 5 AM $0.0203
-0.01%
$425,823 $53,596
Jul 2, 4 AM $0.0203
+0.02%
$425,883 $54,076
Jul 2, 3 AM $0.0203
+0.01%
$425,815 $54,610
Jul 2, 2 AM $0.0203
+0.02%
$425,778 $55,187
Jul 2, 1 AM $0.0203
+0.05%
$425,678 $55,730
Jul 2, 12 AM $0.0203
+0.04%
$425,455 $57,492
Jul 1, 11 PM $0.0203
+0.00%
$425,268 $59,245
Jul 1, 10 PM $0.0203
+0.00%
$425,252 $65,527