Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 PM $0.0146
-0.14%
$-- $93,216
11:26 PM $0.0147
+0.18%
$-- $93,128
11:25 PM $0.0146
-0.13%
$-- $93,163
11:24 PM $0.0147
+0.13%
$-- $93,129
11:23 PM $0.0146
-0.04%
$-- $93,099
11:22 PM $0.0146
+0.01%
$-- $93,074
11:21 PM $0.0146
+0.00%
$-- $93,015
11:20 PM $0.0146
+0.00%
$-- $93,065
11:19 PM $0.0146
+0.00%
$-- $93,068
11:18 PM $0.0146
+0.00%
$-- $93,001
11:17 PM $0.0146
-0.05%
$-- $92,977
11:16 PM $0.0146
+0.00%
$-- $92,914
11:15 PM $0.0146
-0.03%
$-- $92,904
11:14 PM $0.0147
+0.07%
$-- $92,840
11:13 PM $0.0146
-0.03%
$-- $92,810
11:12 PM $0.0146
+0.07%
$-- $92,745
11:11 PM $0.0146
-0.12%
$-- $92,778
11:10 PM $0.0146
+0.12%
$-- $92,771
11:09 PM $0.0146
-0.03%
$-- $92,711
11:08 PM $0.0146
+0.00%
$-- $92,704
11:07 PM $0.0146
+0.00%
$-- $92,753
11:06 PM $0.0146
+0.00%
$-- $92,714
11:05 PM $0.0146
-0.06%
$-- $92,678
11:04 PM $0.0146
-0.01%
$-- $92,635
11:03 PM $0.0146
+0.07%
$-- $92,592
11:02 PM $0.0146
+0.03%
$-- $92,513
11:01 PM $0.0146
-0.05%
$-- $92,505
11:00 PM $0.0146
+0.00%
$-- $92,527
10:59 PM $0.0146
+0.05%
$-- $92,543
10:58 PM $0.0146
+0.00%
$-- $92,432
10:57 PM $0.0146
-0.04%
$-- $92,436
10:56 PM $0.0146
+0.00%
$-- $92,415
10:55 PM $0.0146
+0.04%
$-- $92,408
10:54 PM $0.0146
-0.06%
$-- $92,336
10:53 PM $0.0147
+0.02%
$-- $92,320
10:52 PM $0.0146
+0.01%
$-- $92,263
10:51 PM $0.0146
+0.00%
$-- $92,256
10:50 PM $0.0146
-0.02%
$-- $92,242
10:49 PM $0.0146
+0.00%
$-- $92,177
10:48 PM $0.0146
+0.00%
$-- $92,204
10:47 PM $0.0146
+0.00%
$-- $92,162
10:46 PM $0.0146
+0.00%
$-- $92,152
10:45 PM $0.0146
+0.00%
$-- $92,102
10:44 PM $0.0146
+0.00%
$-- $92,090
10:43 PM $0.0146
-0.01%
$-- $92,087
10:42 PM $0.0146
+0.00%
$-- $92,048
10:41 PM $0.0146
+0.00%
$-- $92,050
10:40 PM $0.0146
-0.01%
$-- $92,028
10:39 PM $0.0146
+0.00%
$-- $92,049
10:38 PM $0.0146
-0.01%
$-- $92,000