Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0203
+0.00%
$425,252 $65,527
Jul 1, 9 PM $0.0203
+0.00%
$425,253 $65,457
Jul 1, 8 PM $0.0203
-0.03%
$425,265 $60,400
Jul 1, 7 PM $0.0203
+0.02%
$425,410 $62,787
Jul 1, 6 PM $0.0203
+0.04%
$425,345 $64,312
Jul 1, 5 PM $0.0202
+0.01%
$425,182 $66,232
Jul 1, 4 PM $0.0202
+0.00%
$425,124 $66,287
Jul 1, 3 PM $0.0202
-0.01%
$425,122 $63,345
Jul 1, 2 PM $0.0202
-0.47%
$425,156 $60,436
Jul 1, 1 PM $0.0203
-0.03%
$427,160 $48,138
Jul 1, 12 PM $0.0204
+0.15%
$427,370 $46,372
Jul 1, 11 AM $0.0203
-0.08%
$426,719 $44,614
Jul 1, 10 AM $0.0203
-0.15%
$427,076 $42,994
Jul 1, 9 AM $0.0204
+0.08%
$427,726 $41,376
Jul 1, 8 AM $0.0203
-0.03%
$427,306 $39,852
Jul 1, 7 AM $0.0204
+0.03%
$427,432 $38,285
Jul 1, 6 AM $0.0203
-0.05%
$427,306 $37,082
Jul 1, 5 AM $0.0204
-0.01%
$427,517 $36,928
Jul 1, 4 AM $0.0204
-0.06%
$427,516 $36,713
Jul 1, 3 AM $0.0204
+0.16%
$427,807 $36,231
Jul 1, 2 AM $0.0203
-0.07%
$427,121 $35,622
Jul 1, 1 AM $0.0203
-0.09%
$427,349 $35,110
Jul 1, 12 AM $0.0204
-0.13%
$427,680 $33,282
Jun 30, 11 PM $0.0204
+0.26%
$428,250 $31,414
Jun 30, 10 PM $0.0203
+0.00%
$427,135 $34,097
Jun 30, 9 PM $0.0203
+0.02%
$427,135 $34,113
Jun 30, 8 PM $0.0203
-0.09%
$427,052 $34,306
Jun 30, 7 PM $0.0204
-0.10%
$427,444 $32,210
Jun 30, 6 PM $0.0204
+0.23%
$427,892 $28,971
Jun 30, 5 PM $0.0203
-0.11%
$426,901 $25,262
Jun 30, 4 PM $0.0204
+0.00%
$427,367 $23,859
Jun 30, 3 PM $0.0204
+0.00%
$427,373 $25,235
Jun 30, 2 PM $0.0204
+0.02%
$427,358 $26,843
Jun 30, 1 PM $0.0203
+0.02%
$427,280 $29,242
Jun 30, 12 PM $0.0203
+0.01%
$427,206 $31,703
Jun 30, 11 AM $0.0203
+0.00%
$427,171 $33,413
Jun 30, 10 AM $0.0203
+0.00%
$427,180 $34,414
Jun 30, 9 AM $0.0203
+0.00%
$427,188 $35,349
Jun 30, 8 AM $0.0203
+0.00%
$427,194 $36,270
Jun 30, 7 AM $0.0203
+0.00%
$427,201 $37,100
Jun 30, 6 AM $0.0203
+0.04%
$427,188 $37,858
Jun 30, 5 AM $0.0203
+0.00%
$427,024 $37,397
Jun 30, 4 AM $0.0203
+0.02%
$427,003 $37,013
Jun 30, 3 AM $0.0203
-0.01%
$426,908 $36,918
Jun 30, 2 AM $0.0203
+0.01%
$426,946 $45,026
Jun 30, 1 AM $0.0203
-0.02%
$426,925 $44,952
Jun 30, 12 AM $0.0203
+0.14%
$426,994 $44,932
Jun 29, 11 PM $0.0203
-0.13%
$426,401 $45,034
Jun 29, 10 PM $0.0203
+0.00%
$426,950 $36,068
Jun 29, 9 PM $0.0203
+0.01%
$426,951 $36,186