Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.0146
+0.00%
$-- $92,753
11:06 PM $0.0146
+0.00%
$-- $92,714
11:05 PM $0.0146
-0.06%
$-- $92,678
11:04 PM $0.0146
-0.01%
$-- $92,635
11:03 PM $0.0146
+0.07%
$-- $92,592
11:02 PM $0.0146
+0.03%
$-- $92,513
11:01 PM $0.0146
-0.05%
$-- $92,505
11:00 PM $0.0146
+0.00%
$-- $92,527
10:59 PM $0.0146
+0.05%
$-- $92,543
10:58 PM $0.0146
+0.00%
$-- $92,432
10:57 PM $0.0146
-0.04%
$-- $92,436
10:56 PM $0.0146
+0.00%
$-- $92,415
10:55 PM $0.0146
+0.04%
$-- $92,408
10:54 PM $0.0146
-0.06%
$-- $92,336
10:53 PM $0.0147
+0.02%
$-- $92,320
10:52 PM $0.0146
+0.01%
$-- $92,263
10:51 PM $0.0146
+0.00%
$-- $92,256
10:50 PM $0.0146
-0.02%
$-- $92,242
10:49 PM $0.0146
+0.00%
$-- $92,177
10:48 PM $0.0146
+0.00%
$-- $92,204
10:47 PM $0.0146
+0.00%
$-- $92,162
10:46 PM $0.0146
+0.00%
$-- $92,152
10:45 PM $0.0146
+0.00%
$-- $92,102
10:44 PM $0.0146
+0.00%
$-- $92,090
10:43 PM $0.0146
-0.01%
$-- $92,087
10:42 PM $0.0146
+0.00%
$-- $92,048
10:41 PM $0.0146
+0.00%
$-- $92,050
10:40 PM $0.0146
-0.01%
$-- $92,028
10:39 PM $0.0146
+0.00%
$-- $92,049
10:38 PM $0.0146
-0.01%
$-- $92,000
10:37 PM $0.0146
+0.00%
$-- $91,945
10:36 PM $0.0146
+0.00%
$-- $91,993
10:35 PM $0.0146
+0.00%
$-- $91,906
10:34 PM $0.0146
+0.00%
$-- $91,908
10:33 PM $0.0146
+0.00%
$-- $91,902
10:32 PM $0.0146
+0.02%
$-- $91,824
10:31 PM $0.0146
-0.01%
$-- $91,857
10:30 PM $0.0146
+0.00%
$-- $91,851
10:29 PM $0.0146
+0.01%
$-- $91,793
10:28 PM $0.0146
+0.00%
$-- $91,806
10:27 PM $0.0146
-0.02%
$-- $91,776
10:26 PM $0.0146
-0.01%
$-- $91,725
10:25 PM $0.0146
-0.01%
$-- $91,745
10:24 PM $0.0146
+0.00%
$-- $91,690
10:23 PM $0.0146
+0.01%
$-- $91,624
10:22 PM $0.0146
+0.00%
$-- $91,635
10:21 PM $0.0146
+0.00%
$-- $91,601
10:20 PM $0.0146
+0.00%
$-- $91,599
10:19 PM $0.0146
+0.01%
$-- $91,607
10:18 PM $0.0146
+0.00%
$-- $91,556