Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0203
+0.01%
$426,951 $36,186
Jun 29, 8 PM $0.0203
+0.00%
$426,917 $36,505
Jun 29, 7 PM $0.0203
-0.01%
$426,920 $36,780
Jun 29, 6 PM $0.0203
+0.03%
$426,948 $36,569
Jun 29, 5 PM $0.0203
-0.03%
$426,803 $36,482
Jun 29, 4 PM $0.0203
-0.01%
$426,917 $35,758
Jun 29, 3 PM $0.0203
+0.01%
$426,972 $35,748
Jun 29, 2 PM $0.0203
+0.01%
$426,929 $35,574
Jun 29, 1 PM $0.0203
-0.01%
$426,871 $34,298
Jun 29, 12 PM $0.0203
+0.00%
$426,915 $33,067
Jun 29, 11 AM $0.0203
+0.00%
$426,912 $32,472
Jun 29, 10 AM $0.0203
+0.02%
$426,892 $32,567
Jun 29, 9 AM $0.0203
-0.01%
$426,810 $32,690
Jun 29, 8 AM $0.0203
-0.01%
$426,866 $32,706
Jun 29, 7 AM $0.0203
-0.03%
$426,928 $32,722
Jun 29, 6 AM $0.0203
+0.00%
$427,048 $33,265
Jun 29, 5 AM $0.0203
+0.01%
$427,064 $33,818
Jun 29, 4 AM $0.0203
+0.00%
$427,000 $34,613
Jun 29, 3 AM $0.0203
+0.01%
$427,013 $35,583
Jun 29, 2 AM $0.0203
+0.01%
$426,972 $28,127
Jun 29, 1 AM $0.0203
+0.02%
$426,934 $28,949
Jun 29, 12 AM $0.0203
+0.02%
$426,867 $29,375
Jun 28, 11 PM $0.0203
+0.00%
$426,800 $29,228
Jun 28, 10 PM $0.0203
+0.00%
$426,800 $29,228
Jun 28, 9 PM $0.0203
+0.00%
$426,800 $29,421
Jun 28, 8 PM $0.0203
+0.00%
$426,800 $30,046
Jun 28, 7 PM $0.0203
+0.02%
$426,817 $30,389
Jun 28, 6 PM $0.0203
-0.01%
$426,741 $38,389
Jun 28, 5 PM $0.0203
-0.03%
$426,778 $38,334
Jun 28, 4 PM $0.0203
+0.02%
$426,888 $38,369
Jun 28, 3 PM $0.0203
+0.03%
$426,813 $46,653
Jun 28, 2 PM $0.0203
-0.08%
$426,681 $46,523
Jun 28, 1 PM $0.0203
+0.01%
$427,038 $46,597
Jun 28, 12 PM $0.0203
+0.03%
$427,000 $46,857
Jun 28, 11 AM $0.0203
-0.03%
$426,888 $47,748
Jun 28, 10 AM $0.0203
+0.00%
$426,995 $48,728
Jun 28, 9 AM $0.0203
+0.02%
$427,013 $48,874
Jun 28, 8 AM $0.0203
+0.00%
$426,941 $49,383
Jun 28, 7 AM $0.0203
-0.01%
$426,923 $50,358
Jun 28, 6 AM $0.0203
-0.02%
$426,934 $50,886
Jun 28, 5 AM $0.0203
-0.01%
$427,006 $51,632
Jun 28, 4 AM $0.0203
-0.01%
$427,035 $52,079
Jun 28, 3 AM $0.0203
+0.04%
$427,060 $52,322
Jun 28, 2 AM $0.0203
-0.02%
$426,886 $52,658
Jun 28, 1 AM $0.0203
+0.00%
$426,975 $53,151
Jun 28, 12 AM $0.0203
+0.04%
$426,962 $53,874
Jun 27, 11 PM $0.0203
+0.00%
$426,797 $62,929
Jun 27, 10 PM $0.0203
+0.00%
$426,787 $64,505
Jun 27, 9 PM $0.0203
+0.01%
$426,778 $66,594
Jun 27, 8 PM $0.0203
+0.00%
$426,723 $67,969