XELS Historical Data

XELS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0278
+0.01%
$ 583,804 $ 68,010
Apr 23, 12 PM $ 0.0278
+0.03%
$ 583,719 $ 67,749
Apr 23, 11 AM $ 0.0278
-0.02%
$ 583,561 $ 67,729
Apr 23, 10 AM $ 0.0278
+0.01%
$ 583,667 $ 67,687
Apr 23, 9 AM $ 0.0278
+0.00%
$ 583,617 $ 67,610
Apr 23, 8 AM $ 0.0278
+0.01%
$ 583,614 $ 66,838
Apr 23, 7 AM $ 0.0278
-0.03%
$ 583,534 $ 67,159
Apr 23, 6 AM $ 0.0278
-0.01%
$ 583,705 $ 66,856
Apr 23, 5 AM $ 0.0278
+0.00%
$ 583,782 $ 66,491
Apr 23, 4 AM $ 0.0278
-0.02%
$ 583,757 $ 66,223
Apr 23, 3 AM $ 0.0278
-0.01%
$ 583,846 $ 66,099
Apr 23, 2 AM $ 0.0278
-0.01%
$ 583,845 $ 65,629
Apr 23, 1 AM $ 0.0278
+0.03%
$ 583,887 $ 65,402
Apr 23, 12 AM $ 0.0278
+0.00%
$ 583,726 $ 65,316
Apr 22, 11 PM $ 0.0278
+0.00%
$ 583,717 $ 64,969
Apr 22, 10 PM $ 0.0278
-0.02%
$ 583,738 $ 65,064
Apr 22, 9 PM $ 0.0278
+0.02%
$ 583,861 $ 65,042
Apr 22, 8 PM $ 0.0278
-0.01%
$ 583,814 $ 65,134
Apr 22, 7 PM $ 0.0278
+0.00%
$ 583,867 $ 65,110
Apr 22, 6 PM $ 0.0278
+0.01%
$ 583,828 $ 65,102
Apr 22, 5 PM $ 0.0278
-0.01%
$ 583,794 $ 65,198
Apr 22, 4 PM $ 0.0278
+0.03%
$ 583,848 $ 65,202
Apr 22, 3 PM $ 0.0278
-0.05%
$ 583,682 $ 65,346
Apr 22, 2 PM $ 0.0278
+0.02%
$ 583,969 $ 65,417
Apr 22, 1 PM $ 0.0278
+0.00%
$ 583,865 $ 65,313
Apr 22, 12 PM $ 0.0278
+0.04%
$ 583,871 $ 65,306
Apr 22, 11 AM $ 0.0278
+0.00%
$ 583,611 $ 65,008
Apr 22, 10 AM $ 0.0278
+0.00%
$ 583,616 $ 65,051
Apr 22, 9 AM $ 0.0278
+1.25%
$ 583,637 $ 65,017
Apr 22, 8 AM $ 0.0274
+1.73%
$ 576,414 $ 65,534
Apr 22, 7 AM $ 0.027
-0.02%
$ 566,588 $ 65,115
Apr 22, 6 AM $ 0.027
+0.06%
$ 566,676 $ 65,752
Apr 22, 5 AM $ 0.027
+0.01%
$ 566,363 $ 66,409
Apr 22, 4 AM $ 0.027
-0.01%
$ 566,332 $ 66,495
Apr 22, 3 AM $ 0.027
+0.01%
$ 566,367 $ 66,406
Apr 22, 2 AM $ 0.027
+0.04%
$ 566,328 $ 66,721
Apr 22, 1 AM $ 0.027
+0.03%
$ 566,117 $ 66,902
Apr 22, 12 AM $ 0.027
+0.07%
$ 565,958 $ 66,990
Apr 21, 11 PM $ 0.0269
-0.03%
$ 565,545 $ 67,329
Apr 21, 10 PM $ 0.0269
-0.02%
$ 565,710 $ 67,120
Apr 21, 9 PM $ 0.0269
+0.06%
$ 565,814 $ 67,085
Apr 21, 8 PM $ 0.0269
+0.09%
$ 565,470 $ 66,854
Apr 21, 7 PM $ 0.0269
-0.10%
$ 564,969 $ 66,693
Apr 21, 6 PM $ 0.0269
+0.08%
$ 565,523 $ 66,542
Apr 21, 5 PM $ 0.0269
-0.01%
$ 565,098 $ 66,108
Apr 21, 4 PM $ 0.0269
+0.02%
$ 565,180 $ 66,410
Apr 21, 3 PM $ 0.0269
-0.16%
$ 565,088 $ 66,518
Apr 21, 2 PM $ 0.027
-0.04%
$ 565,994 $ 66,750
Apr 21, 1 PM $ 0.027
-0.05%
$ 566,192 $ 66,781
Apr 21, 12 PM $ 0.027
+0.00%
$ 566,466 $ 66,895