Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.0146
-0.06%
$-- $92,336
10:53 PM $0.0147
+0.02%
$-- $92,320
10:52 PM $0.0146
+0.01%
$-- $92,263
10:51 PM $0.0146
+0.00%
$-- $92,256
10:50 PM $0.0146
-0.02%
$-- $92,242
10:49 PM $0.0146
+0.00%
$-- $92,177
10:48 PM $0.0146
+0.00%
$-- $92,204
10:47 PM $0.0146
+0.00%
$-- $92,162
10:46 PM $0.0146
+0.00%
$-- $92,152
10:45 PM $0.0146
+0.00%
$-- $92,102
10:44 PM $0.0146
+0.00%
$-- $92,090
10:43 PM $0.0146
-0.01%
$-- $92,087
10:42 PM $0.0146
+0.00%
$-- $92,048
10:41 PM $0.0146
+0.00%
$-- $92,050
10:40 PM $0.0146
-0.01%
$-- $92,028
10:39 PM $0.0146
+0.00%
$-- $92,049
10:38 PM $0.0146
-0.01%
$-- $92,000
10:37 PM $0.0146
+0.00%
$-- $91,945
10:36 PM $0.0146
+0.00%
$-- $91,993
10:35 PM $0.0146
+0.00%
$-- $91,906
10:34 PM $0.0146
+0.00%
$-- $91,908
10:33 PM $0.0146
+0.00%
$-- $91,902
10:32 PM $0.0146
+0.02%
$-- $91,824
10:31 PM $0.0146
-0.01%
$-- $91,857
10:30 PM $0.0146
+0.00%
$-- $91,851
10:29 PM $0.0146
+0.01%
$-- $91,793
10:28 PM $0.0146
+0.00%
$-- $91,806
10:27 PM $0.0146
-0.02%
$-- $91,776
10:26 PM $0.0146
-0.01%
$-- $91,725
10:25 PM $0.0146
-0.01%
$-- $91,745
10:24 PM $0.0146
+0.00%
$-- $91,690
10:23 PM $0.0146
+0.01%
$-- $91,624
10:22 PM $0.0146
+0.00%
$-- $91,635
10:21 PM $0.0146
+0.00%
$-- $91,601
10:20 PM $0.0146
+0.00%
$-- $91,599
10:19 PM $0.0146
+0.01%
$-- $91,607
10:18 PM $0.0146
+0.00%
$-- $91,556
10:17 PM $0.0146
+0.01%
$-- $91,510
10:16 PM $0.0146
+0.00%
$-- $91,507
10:15 PM $0.0146
+0.01%
$-- $91,479
10:14 PM $0.0146
+0.03%
$-- $91,454
10:13 PM $0.0146
+0.02%
$-- $91,404
10:12 PM $0.0146
-0.02%
$-- $91,404
10:11 PM $0.0146
+0.00%
$-- $91,384
10:10 PM $0.0146
+0.05%
$-- $91,393
10:09 PM $0.0146
+0.00%
$-- $91,366
10:08 PM $0.0146
+0.00%
$-- $91,391
10:07 PM $0.0146
+0.00%
$-- $91,358
10:06 PM $0.0146
+0.01%
$-- $91,318
10:05 PM $0.0146
+0.01%
$-- $91,232