Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0203
-0.01%
$426,731 $69,749
Jun 27, 6 PM $0.0203
+0.01%
$426,761 $63,375
Jun 27, 5 PM $0.0203
+0.00%
$426,698 $65,061
Jun 27, 4 PM $0.0203
+0.01%
$426,703 $66,682
Jun 27, 3 PM $0.0203
+0.00%
$426,657 $59,959
Jun 27, 2 PM $0.0203
+0.01%
$426,653 $61,609
Jun 27, 1 PM $0.0203
-0.03%
$426,626 $63,145
Jun 27, 12 PM $0.0203
-0.02%
$426,771 $64,363
Jun 27, 11 AM $0.0203
+0.02%
$426,841 $64,990
Jun 27, 10 AM $0.0203
+0.01%
$426,754 $65,369
Jun 27, 9 AM $0.0203
-0.01%
$426,700 $66,536
Jun 27, 8 AM $0.0203
+0.01%
$426,772 $67,457
Jun 27, 7 AM $0.0203
-0.01%
$426,782 $67,485
Jun 27, 6 AM $0.0203
+0.02%
$426,832 $66,885
Jun 27, 5 AM $0.0203
+0.02%
$426,764 $66,138
Jun 27, 4 AM $0.0203
+0.00%
$426,686 $65,565
Jun 27, 3 AM $0.0203
+0.00%
$426,695 $64,857
Jun 27, 2 AM $0.0203
-0.03%
$426,714 $64,439
Jun 27, 1 AM $0.0203
+0.02%
$426,843 $64,818
Jun 27, 12 AM $0.0203
-0.01%
$426,778 $65,245
Jun 26, 11 PM $0.0203
-0.01%
$426,824 $57,519
Jun 26, 10 PM $0.0203
+0.02%
$426,872 $58,536
Jun 26, 9 PM $0.0203
-0.04%
$426,788 $70,479
Jun 26, 8 PM $0.0203
-0.01%
$426,936 $72,005
Jun 26, 7 PM $0.0203
+0.03%
$426,983 $72,086
Jun 26, 6 PM $0.0203
-0.03%
$426,838 $72,503
Jun 26, 5 PM $0.0203
+0.03%
$426,974 $72,777
Jun 26, 4 PM $0.0203
+0.00%
$426,857 $73,170
Jun 26, 3 PM $0.0203
-0.02%
$426,844 $73,588
Jun 26, 2 PM $0.0203
-0.01%
$426,886 $73,933
Jun 26, 1 PM $0.0203
-0.03%
$426,931 $74,156
Jun 26, 12 PM $0.0203
+0.05%
$427,077 $73,624
Jun 26, 11 AM $0.0203
+0.00%
$426,865 $73,634
Jun 26, 10 AM $0.0203
-0.01%
$426,858 $74,119
Jun 26, 9 AM $0.0203
-0.25%
$426,887 $74,451
Jun 26, 8 AM $0.0204
+0.06%
$428,014 $74,951
Jun 26, 7 AM $0.0204
+0.04%
$427,775 $75,532
Jun 26, 6 AM $0.0204
-0.08%
$427,610 $76,910
Jun 26, 5 AM $0.0204
+0.08%
$428,004 $78,477
Jun 26, 4 AM $0.0204
+0.00%
$427,721 $82,248
Jun 26, 3 AM $0.0204
-0.02%
$427,729 $83,614
Jun 26, 2 AM $0.0204
-0.14%
$427,822 $86,219
Jun 26, 1 AM $0.0204
+0.01%
$428,450 $87,677
Jun 26, 12 AM $0.0204
+0.06%
$428,406 $89,323
Jun 25, 11 PM $0.0204
+0.01%
$428,130 $98,482
Jun 25, 10 PM $0.0204
-0.08%
$428,101 $97,182
Jun 25, 9 PM $0.0204
+0.13%
$428,439 $84,512
Jun 25, 8 PM $0.0204
+0.00%
$427,628 $81,139
Jun 25, 7 PM $0.0204
-0.01%
$427,674 $78,585
Jun 25, 6 PM $0.0204
-0.06%
$427,709 $76,049