XELS Historical Data

XELS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0268
-0.16%
$ 563,152 $ 58,772
Apr 19, 10 AM $ 0.0269
-0.15%
$ 564,043 $ 59,037
Apr 19, 9 AM $ 0.0269
+0.01%
$ 564,916 $ 59,296
Apr 19, 8 AM $ 0.0269
+0.02%
$ 564,871 $ 60,047
Apr 19, 7 AM $ 0.0269
-0.37%
$ 564,761 $ 60,661
Apr 19, 6 AM $ 0.027
-0.02%
$ 566,856 $ 60,911
Apr 19, 5 AM $ 0.027
+0.02%
$ 566,946 $ 61,456
Apr 19, 4 AM $ 0.027
+0.01%
$ 566,845 $ 61,898
Apr 19, 3 AM $ 0.027
+0.01%
$ 566,805 $ 62,188
Apr 19, 2 AM $ 0.027
+0.02%
$ 566,770 $ 62,532
Apr 19, 1 AM $ 0.027
+0.19%
$ 566,670 $ 62,689
Apr 19, 12 AM $ 0.0269
-0.04%
$ 565,591 $ 63,027
Apr 18, 11 PM $ 0.0269
-0.10%
$ 565,807 $ 63,231
Apr 18, 10 PM $ 0.027
+0.01%
$ 566,381 $ 63,449
Apr 18, 9 PM $ 0.027
-0.02%
$ 566,341 $ 63,582
Apr 18, 8 PM $ 0.027
+0.01%
$ 566,479 $ 63,864
Apr 18, 7 PM $ 0.027
+0.03%
$ 566,446 $ 63,878
Apr 18, 6 PM $ 0.027
-0.08%
$ 566,268 $ 64,039
Apr 18, 5 PM $ 0.0269
-0.06%
$ 565,234 $ 64,315
Apr 18, 4 PM $ 0.0269
-0.13%
$ 565,557 $ 64,532
Apr 18, 3 PM $ 0.027
-0.20%
$ 566,308 $ 64,638
Apr 18, 2 PM $ 0.027
+0.00%
$ 567,398 $ 65,052
Apr 18, 1 PM $ 0.027
+0.00%
$ 567,415 $ 65,267
Apr 18, 12 PM $ 0.027
+0.01%
$ 567,393 $ 65,491
Apr 18, 11 AM $ 0.027
+0.02%
$ 567,334 $ 65,725
Apr 18, 10 AM $ 0.027
+0.04%
$ 567,230 $ 66,052
Apr 18, 9 AM $ 0.027
-0.01%
$ 567,030 $ 66,335
Apr 18, 8 AM $ 0.027
+0.01%
$ 567,079 $ 66,641
Apr 18, 7 AM $ 0.027
+0.03%
$ 567,039 $ 66,874
Apr 18, 6 AM $ 0.027
+0.00%
$ 566,908 $ 67,332
Apr 18, 5 AM $ 0.027
+0.00%
$ 566,884 $ 67,773
Apr 18, 4 AM $ 0.027
-0.01%
$ 566,889 $ 68,206
Apr 18, 3 AM $ 0.027
+0.02%
$ 566,994 $ 68,720
Apr 18, 2 AM $ 0.027
+0.01%
$ 566,857 $ 69,549
Apr 18, 1 AM $ 0.027
-0.02%
$ 566,781 $ 70,039
Apr 18, 12 AM $ 0.027
+0.03%
$ 566,967 $ 70,474
Apr 17, 11 PM $ 0.027
-0.11%
$ 566,772 $ 70,969
Apr 17, 10 PM $ 0.027
+0.03%
$ 567,381 $ 71,421
Apr 17, 9 PM $ 0.027
+0.03%
$ 567,229 $ 71,771
Apr 17, 8 PM $ 0.027
+0.02%
$ 567,068 $ 72,141
Apr 17, 7 PM $ 0.027
-0.02%
$ 566,936 $ 72,578
Apr 17, 6 PM $ 0.027
-0.02%
$ 567,046 $ 72,706
Apr 17, 5 PM $ 0.027
-0.02%
$ 567,150 $ 72,944
Apr 17, 4 PM $ 0.027
+0.02%
$ 567,253 $ 73,352
Apr 17, 3 PM $ 0.027
+0.04%
$ 567,208 $ 73,716
Apr 17, 2 PM $ 0.027
-0.01%
$ 566,985 $ 73,735
Apr 17, 1 PM $ 0.027
+0.00%
$ 567,029 $ 74,255
Apr 17, 12 PM $ 0.027
+0.04%
$ 567,046 $ 74,512
Apr 17, 11 AM $ 0.027
+0.04%
$ 566,831 $ 75,072
Apr 17, 10 AM $ 0.027
+0.01%
$ 566,583 $ 75,295