Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.0204
-0.06%
$427,709 $76,049
Jun 25, 5 PM $0.0204
-0.01%
$427,958 $73,758
Jun 25, 4 PM $0.0204
+0.14%
$428,004 $71,579
Jun 25, 3 PM $0.0204
-0.14%
$427,388 $69,541
Jun 25, 2 PM $0.0204
+0.02%
$427,960 $74,398
Jun 25, 1 PM $0.0204
-0.05%
$427,905 $72,793
Jun 25, 12 PM $0.0204
+0.04%
$428,105 $71,930
Jun 25, 11 AM $0.0204
+0.03%
$427,984 $70,654
Jun 25, 10 AM $0.0204
-0.05%
$427,873 $69,165
Jun 25, 9 AM $0.0204
-0.04%
$428,100 $67,911
Jun 25, 8 AM $0.0204
+0.00%
$428,254 $66,966
Jun 25, 7 AM $0.0204
+0.05%
$428,260 $66,647
Jun 25, 6 AM $0.0204
-0.05%
$428,034 $66,193
Jun 25, 5 AM $0.0204
+0.04%
$428,242 $65,510
Jun 25, 4 AM $0.0204
-0.03%
$428,052 $63,792
Jun 25, 3 AM $0.0204
+0.04%
$428,160 $61,681
Jun 25, 2 AM $0.0204
-0.07%
$427,993 $59,830
Jun 25, 1 AM $0.0204
-0.01%
$428,277 $58,131
Jun 25, 12 AM $0.0204
+0.04%
$428,299 $56,159
Jun 24, 11 PM $0.0204
+0.12%
$428,141 $46,773
Jun 24, 10 PM $0.0204
-0.05%
$427,700 $47,787
Jun 24, 9 PM $0.0204
-0.04%
$427,906 $49,113
Jun 24, 8 PM $0.0204
-0.02%
$428,070 $52,419
Jun 24, 7 PM $0.0204
-0.02%
$428,164 $63,795
Jun 24, 6 PM $0.0204
+0.02%
$428,239 $67,139
Jun 24, 5 PM $0.0204
-0.01%
$428,172 $69,789
Jun 24, 4 PM $0.0204
+0.01%
$428,228 $72,377
Jun 24, 3 PM $0.0204
+0.07%
$428,200 $74,004
Jun 24, 2 PM $0.0204
+0.01%
$427,878 $68,679
Jun 24, 1 PM $0.0204
+0.00%
$427,843 $70,074
Jun 24, 12 PM $0.0204
-0.02%
$427,855 $71,485
Jun 24, 11 AM $0.0204
+0.04%
$427,997 $72,687
Jun 24, 10 AM $0.0204
-0.06%
$427,820 $73,837
Jun 24, 9 AM $0.0204
+0.05%
$428,091 $75,038
Jun 24, 8 AM $0.0204
-0.01%
$427,897 $75,559
Jun 24, 7 AM $0.0204
-0.01%
$427,938 $75,791
Jun 24, 6 AM $0.0204
-0.02%
$427,993 $76,156
Jun 24, 5 AM $0.0204
+0.05%
$428,134 $74,935
Jun 24, 4 AM $0.0204
-0.03%
$427,934 $73,701
Jun 24, 3 AM $0.0204
+0.00%
$428,042 $72,561
Jun 24, 2 AM $0.0204
+0.01%
$428,063 $71,283
Jun 24, 1 AM $0.0204
-0.01%
$428,021 $70,156
Jun 24, 12 AM $0.0204
+0.00%
$428,051 $69,037
Jun 23, 11 PM $0.0204
-0.02%
$428,068 $68,025
Jun 23, 10 PM $0.0204
-0.01%
$428,162 $66,255
Jun 23, 9 PM $0.0204
+0.00%
$428,221 $74,603
Jun 23, 8 PM $0.0204
-0.03%
$428,213 $73,699
Jun 23, 7 PM $0.0204
+0.01%
$428,331 $63,634
Jun 23, 6 PM $0.0204
-0.01%
$428,302 $61,876
Jun 23, 5 PM $0.0204
+0.02%
$428,352 $60,503