Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $0.0146
+0.01%
$-- $91,793
10:28 PM $0.0146
+0.00%
$-- $91,806
10:27 PM $0.0146
-0.02%
$-- $91,776
10:26 PM $0.0146
-0.01%
$-- $91,725
10:25 PM $0.0146
-0.01%
$-- $91,745
10:24 PM $0.0146
+0.00%
$-- $91,690
10:23 PM $0.0146
+0.01%
$-- $91,624
10:22 PM $0.0146
+0.00%
$-- $91,635
10:21 PM $0.0146
+0.00%
$-- $91,601
10:20 PM $0.0146
+0.00%
$-- $91,599
10:19 PM $0.0146
+0.01%
$-- $91,607
10:18 PM $0.0146
+0.00%
$-- $91,556
10:17 PM $0.0146
+0.01%
$-- $91,510
10:16 PM $0.0146
+0.00%
$-- $91,507
10:15 PM $0.0146
+0.01%
$-- $91,479
10:14 PM $0.0146
+0.03%
$-- $91,454
10:13 PM $0.0146
+0.02%
$-- $91,404
10:12 PM $0.0146
-0.02%
$-- $91,404
10:11 PM $0.0146
+0.00%
$-- $91,384
10:10 PM $0.0146
+0.05%
$-- $91,393
10:09 PM $0.0146
+0.00%
$-- $91,366
10:08 PM $0.0146
+0.00%
$-- $91,391
10:07 PM $0.0146
+0.00%
$-- $91,358
10:06 PM $0.0146
+0.01%
$-- $91,318
10:05 PM $0.0146
+0.01%
$-- $91,232
10:04 PM $0.0146
-0.03%
$-- $91,258
10:03 PM $0.0146
+0.03%
$-- $91,249
10:02 PM $0.0146
+0.03%
$-- $91,293
10:01 PM $0.0146
-0.01%
$-- $91,275
10:00 PM $0.0146
-0.02%
$-- $91,225
9:59 PM $0.0146
-0.03%
$-- $91,269
9:58 PM $0.0146
+0.03%
$-- $91,194
9:57 PM $0.0146
-0.02%
$-- $91,212
9:56 PM $0.0146
+0.00%
$-- $91,228
9:55 PM $0.0146
+0.03%
$-- $91,168
9:54 PM $0.0146
-0.02%
$-- $91,127
9:53 PM $0.0146
+0.01%
$-- $91,157
9:52 PM $0.0146
-0.01%
$-- $91,141
9:51 PM $0.0146
+0.02%
$-- $91,197
9:50 PM $0.0146
-0.01%
$-- $91,227
9:49 PM $0.0146
+0.03%
$-- $91,180
9:48 PM $0.0146
+0.03%
$-- $91,179
9:47 PM $0.0146
+0.02%
$-- $91,156
9:46 PM $0.0146
-0.01%
$-- $91,129
9:45 PM $0.0146
-0.01%
$-- $91,110
9:44 PM $0.0146
+0.01%
$-- $91,087
9:43 PM $0.0146
+0.02%
$-- $91,076
9:42 PM $0.0146
-0.02%
$-- $91,082
9:41 PM $0.0146
+0.02%
$-- $91,093
9:40 PM $0.0146
-0.02%
$-- $91,173