Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.0204
+0.02%
$428,352 $60,503
Jun 23, 4 PM $0.0204
+0.03%
$428,283 $59,279
Jun 23, 3 PM $0.0204
+0.01%
$428,175 $71,977
Jun 23, 2 PM $0.0204
-0.01%
$428,144 $71,606
Jun 23, 1 PM $0.0204
+0.00%
$428,188 $70,911
Jun 23, 12 PM $0.0204
+0.00%
$428,192 $70,429
Jun 23, 11 AM $0.0204
-0.01%
$428,193 $69,919
Jun 23, 10 AM $0.0204
+0.03%
$428,226 $69,627
Jun 23, 9 AM $0.0204
-0.01%
$428,108 $68,894
Jun 23, 8 AM $0.0204
+0.02%
$428,148 $68,380
Jun 23, 7 AM $0.0204
-1.36%
$428,061 $68,297
Jun 23, 6 AM $0.0207
+0.01%
$433,931 $68,181
Jun 23, 5 AM $0.0207
+0.02%
$433,891 $69,677
Jun 23, 4 AM $0.0207
-0.03%
$433,775 $71,139
Jun 23, 3 AM $0.0207
+0.00%
$433,888 $72,255
Jun 23, 2 AM $0.0207
-0.02%
$433,910 $73,536
Jun 23, 1 AM $0.0207
+0.01%
$433,991 $74,766
Jun 23, 12 AM $0.0207
-0.02%
$433,938 $76,074
Jun 22, 11 PM $0.0207
+0.00%
$434,019 $77,323
Jun 22, 10 PM $0.0207
-0.02%
$434,038 $78,572
Jun 22, 9 PM $0.0207
+0.02%
$434,119 $69,745
Jun 22, 8 PM $0.0207
-0.08%
$434,020 $67,298
Jun 22, 7 PM $0.0207
+0.07%
$434,346 $66,285
Jun 22, 6 PM $0.0207
-0.01%
$434,039 $65,015
Jun 22, 5 PM $0.0207
-0.06%
$434,093 $64,559
Jun 22, 4 PM $0.0207
-0.02%
$434,374 $64,283
Jun 22, 3 PM $0.0207
+0.01%
$434,466 $51,355
Jun 22, 2 PM $0.0207
-0.02%
$434,413 $51,974
Jun 22, 1 PM $0.0207
+0.05%
$434,479 $53,040
Jun 22, 12 PM $0.0207
-0.03%
$434,270 $54,101
Jun 22, 11 AM $0.0207
+0.06%
$434,390 $55,291
Jun 22, 10 AM $0.0207
-0.05%
$434,143 $56,350
Jun 22, 9 AM $0.0207
+0.00%
$434,344 $57,718
Jun 22, 8 AM $0.0207
-0.11%
$434,352 $58,349
Jun 22, 7 AM $0.0207
-0.16%
$434,734 $57,350
Jun 22, 6 AM $0.0207
-0.03%
$435,423 $56,345
Jun 22, 5 AM $0.0207
+0.01%
$435,542 $55,393
Jun 22, 4 AM $0.0207
-0.04%
$435,499 $54,537
Jun 22, 3 AM $0.0207
+0.09%
$435,663 $54,502
Jun 22, 2 AM $0.0207
-0.05%
$435,278 $54,387
Jun 22, 1 AM $0.0207
-0.07%
$435,514 $63,733
Jun 22, 12 AM $0.0208
+0.08%
$435,820 $63,595
Jun 21, 11 PM $0.0207
-0.04%
$435,471 $63,541
Jun 21, 10 PM $0.0207
-0.02%
$435,635 $61,819
Jun 21, 9 PM $0.0207
-0.03%
$435,703 $60,400
Jun 21, 8 PM $0.0208
+0.02%
$435,828 $60,368
Jun 21, 7 PM $0.0208
-0.01%
$435,786 $60,510
Jun 21, 6 PM $0.0208
+0.02%
$435,850 $60,823
Jun 21, 5 PM $0.0208
-0.01%
$435,754 $61,326
Jun 21, 4 PM $0.0208
+0.03%
$435,817 $61,409