Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $0.0146
+0.02%
$-- $91,404
10:12 PM $0.0146
-0.02%
$-- $91,404
10:11 PM $0.0146
+0.00%
$-- $91,384
10:10 PM $0.0146
+0.05%
$-- $91,393
10:09 PM $0.0146
+0.00%
$-- $91,366
10:08 PM $0.0146
+0.00%
$-- $91,391
10:07 PM $0.0146
+0.00%
$-- $91,358
10:06 PM $0.0146
+0.01%
$-- $91,318
10:05 PM $0.0146
+0.01%
$-- $91,232
10:04 PM $0.0146
-0.03%
$-- $91,258
10:03 PM $0.0146
+0.03%
$-- $91,249
10:02 PM $0.0146
+0.03%
$-- $91,293
10:01 PM $0.0146
-0.01%
$-- $91,275
10:00 PM $0.0146
-0.02%
$-- $91,225
9:59 PM $0.0146
-0.03%
$-- $91,269
9:58 PM $0.0146
+0.03%
$-- $91,194
9:57 PM $0.0146
-0.02%
$-- $91,212
9:56 PM $0.0146
+0.00%
$-- $91,228
9:55 PM $0.0146
+0.03%
$-- $91,168
9:54 PM $0.0146
-0.02%
$-- $91,127
9:53 PM $0.0146
+0.01%
$-- $91,157
9:52 PM $0.0146
-0.01%
$-- $91,141
9:51 PM $0.0146
+0.02%
$-- $91,197
9:50 PM $0.0146
-0.01%
$-- $91,227
9:49 PM $0.0146
+0.03%
$-- $91,180
9:48 PM $0.0146
+0.03%
$-- $91,179
9:47 PM $0.0146
+0.02%
$-- $91,156
9:46 PM $0.0146
-0.01%
$-- $91,129
9:45 PM $0.0146
-0.01%
$-- $91,110
9:44 PM $0.0146
+0.01%
$-- $91,087
9:43 PM $0.0146
+0.02%
$-- $91,076
9:42 PM $0.0146
-0.02%
$-- $91,082
9:41 PM $0.0146
+0.02%
$-- $91,093
9:40 PM $0.0146
-0.02%
$-- $91,173
9:39 PM $0.0146
-0.02%
$-- $91,176
9:38 PM $0.0146
+0.01%
$-- $91,133
9:37 PM $0.0146
+0.02%
$-- $91,141
9:36 PM $0.0146
-0.01%
$-- $91,106
9:35 PM $0.0146
-0.01%
$-- $91,234
9:34 PM $0.0146
-0.03%
$-- $91,343
9:33 PM $0.0146
+0.02%
$-- $91,381
9:32 PM $0.0146
+0.01%
$-- $91,367
9:31 PM $0.0146
+0.03%
$-- $91,327
9:30 PM $0.0146
-0.02%
$-- $91,273
9:29 PM $0.0146
-0.03%
$-- $91,210
9:28 PM $0.0146
+0.02%
$-- $91,246
9:27 PM $0.0146
+0.03%
$-- $91,374
9:26 PM $0.0146
-0.02%
$-- $91,427
9:25 PM $0.0146
-0.01%
$-- $91,531
9:24 PM $0.0146
+0.02%
$-- $91,565