Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0207
+0.00%
$435,697 $61,366
Jun 21, 2 PM $0.0207
-0.02%
$435,686 $62,098
Jun 21, 1 PM $0.0208
-0.04%
$435,772 $70,005
Jun 21, 12 PM $0.0208
-0.06%
$435,960 $69,932
Jun 21, 11 AM $0.0208
+0.00%
$436,224 $69,607
Jun 21, 10 AM $0.0208
+0.07%
$436,243 $69,427
Jun 21, 9 AM $0.0208
-0.02%
$435,941 $68,830
Jun 21, 8 AM $0.0208
-0.05%
$436,041 $69,158
Jun 21, 7 AM $0.0208
-0.02%
$436,259 $70,703
Jun 21, 6 AM $0.0208
+0.01%
$436,353 $72,201
Jun 21, 5 AM $0.0208
+0.07%
$436,305 $73,513
Jun 21, 4 AM $0.0208
+0.05%
$436,002 $74,751
Jun 21, 3 AM $0.0208
-0.04%
$435,779 $75,524
Jun 21, 2 AM $0.0208
+0.08%
$435,964 $76,032
Jun 21, 1 AM $0.0207
-0.09%
$435,605 $67,059
Jun 21, 12 AM $0.0208
+0.03%
$436,000 $67,689
Jun 20, 11 PM $0.0208
+0.00%
$435,854 $68,033
Jun 20, 10 PM $0.0208
-0.01%
$435,838 $69,066
Jun 20, 9 PM $0.0208
+0.00%
$435,864 $69,322
Jun 20, 8 PM $0.0208
+0.02%
$435,880 $69,561
Jun 20, 7 PM $0.0208
-0.01%
$435,809 $70,096
Jun 20, 6 PM $0.0208
-0.03%
$435,872 $71,186
Jun 20, 5 PM $0.0208
+0.03%
$436,021 $71,691
Jun 20, 4 PM $0.0208
-0.04%
$435,807 $72,128
Jun 20, 3 PM $0.0208
-0.07%
$435,977 $72,608
Jun 20, 2 PM $0.0208
+0.11%
$436,262 $71,776
Jun 20, 1 PM $0.0208
-0.01%
$435,947 $72,992
Jun 20, 12 PM $0.0208
+0.05%
$435,989 $72,795
Jun 20, 11 AM $0.0208
+0.07%
$435,773 $72,555
Jun 20, 10 AM $0.0207
-0.06%
$435,492 $72,390
Jun 20, 9 AM $0.0208
+0.01%
$435,759 $72,184
Jun 20, 8 AM $0.0207
-0.03%
$435,706 $72,067
Jun 20, 7 AM $0.0208
+0.02%
$435,849 $71,728
Jun 20, 6 AM $0.0207
+0.03%
$435,748 $71,199
Jun 20, 5 AM $0.0207
+0.04%
$435,622 $70,866
Jun 20, 4 AM $0.0207
-0.01%
$435,504 $70,640
Jun 20, 3 AM $0.0207
-0.01%
$435,536 $70,458
Jun 20, 2 AM $0.0207
-0.03%
$435,572 $70,365
Jun 20, 1 AM $0.0207
+0.02%
$435,676 $70,087
Jun 20, 12 AM $0.0207
-0.08%
$435,588 $69,672
Jun 19, 11 PM $0.0208
-0.01%
$435,916 $69,574
Jun 19, 10 PM $0.0208
-0.01%
$435,955 $69,697
Jun 19, 9 PM $0.0208
-0.02%
$436,012 $69,723
Jun 19, 8 PM $0.0208
+0.01%
$436,114 $70,360
Jun 19, 7 PM $0.0208
+0.04%
$436,077 $71,044
Jun 19, 6 PM $0.0208
+0.03%
$435,921 $71,577
Jun 19, 5 PM $0.0208
-0.07%
$435,788 $72,084
Jun 19, 4 PM $0.0208
+0.07%
$436,092 $72,690
Jun 19, 3 PM $0.0208
-0.04%
$435,778 $72,782
Jun 19, 2 PM $0.0208
-0.17%
$435,968 $73,164