Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.0208
-0.17%
$435,968 $73,164
Jun 19, 1 PM $0.0208
+0.24%
$436,732 $64,109
Jun 19, 12 PM $0.0207
-0.06%
$435,681 $64,214
Jun 19, 11 AM $0.0208
-0.04%
$435,928 $64,583
Jun 19, 10 AM $0.0208
+0.11%
$436,097 $64,719
Jun 19, 9 AM $0.0207
-0.14%
$435,610 $65,126
Jun 19, 8 AM $0.0208
+0.04%
$436,207 $65,352
Jun 19, 7 AM $0.0208
+0.00%
$436,028 $65,409
Jun 19, 6 AM $0.0208
+0.00%
$436,036 $65,554
Jun 19, 5 AM $0.0208
+0.05%
$436,034 $65,881
Jun 19, 4 AM $0.0208
-0.03%
$435,826 $65,978
Jun 19, 3 AM $0.0208
-0.04%
$435,915 $66,079
Jun 19, 2 AM $0.0208
-0.03%
$436,046 $66,424
Jun 19, 1 AM $0.0208
-0.02%
$436,175 $75,433
Jun 19, 12 AM $0.0208
+0.05%
$436,259 $75,592
Jun 18, 11 PM $0.0208
+0.00%
$436,046 $75,719
Jun 18, 10 PM $0.0208
+0.02%
$436,051 $76,589
Jun 18, 9 PM $0.0208
-0.02%
$435,979 $78,543
Jun 18, 8 PM $0.0208
-0.01%
$436,081 $81,107
Jun 18, 7 PM $0.0208
+0.01%
$436,143 $83,103
Jun 18, 6 PM $0.0208
-0.08%
$436,050 $84,214
Jun 18, 5 PM $0.0208
+0.16%
$436,439 $84,996
Jun 18, 4 PM $0.0208
-0.01%
$435,763 $85,558
Jun 18, 3 PM $0.0208
-0.04%
$435,800 $86,121
Jun 18, 2 PM $0.0208
+0.04%
$435,955 $86,588
Jun 18, 1 PM $0.0208
+0.01%
$435,775 $96,031
Jun 18, 12 PM $0.0208
+0.01%
$435,753 $96,464
Jun 18, 11 AM $0.0207
-0.14%
$435,720 $96,748
Jun 18, 10 AM $0.0208
+0.08%
$436,324 $97,202
Jun 18, 9 AM $0.0208
+0.02%
$435,988 $97,522
Jun 18, 8 AM $0.0208
+0.05%
$435,915 $97,763
Jun 18, 7 AM $0.0207
-0.03%
$435,677 $97,523
Jun 18, 6 AM $0.0208
+0.03%
$435,788 $96,311
Jun 18, 5 AM $0.0207
-0.01%
$435,651 $94,881
Jun 18, 4 AM $0.0207
+0.02%
$435,675 $93,662
Jun 18, 3 AM $0.0207
-0.09%
$435,538 $92,228
Jun 18, 2 AM $0.0208
+0.03%
$435,916 $90,762
Jun 18, 1 AM $0.0208
+0.02%
$435,840 $81,208
Jun 18, 12 AM $0.0207
+0.02%
$435,703 $88,029
Jun 17, 11 PM $0.0207
+0.00%
$435,622 $87,001
Jun 17, 10 PM $0.0207
+0.00%
$435,607 $85,159
Jun 17, 9 PM $0.0207
-0.05%
$435,604 $84,569
Jun 17, 8 PM $0.0208
+0.05%
$435,836 $82,936
Jun 17, 7 PM $0.0207
+0.01%
$435,609 $80,426
Jun 17, 6 PM $0.0207
-0.04%
$435,579 $77,958
Jun 17, 5 PM $0.0208
+0.03%
$435,762 $75,677
Jun 17, 4 PM $0.0207
+0.06%
$435,645 $73,306
Jun 17, 3 PM $0.0207
+0.00%
$435,407 $71,109
Jun 17, 2 PM $0.0207
-0.02%
$435,396 $69,197
Jun 17, 1 PM $0.0207
-0.03%
$435,493 $58,115