Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 PM $0.0146
+0.02%
$-- $91,156
9:46 PM $0.0146
-0.01%
$-- $91,129
9:45 PM $0.0146
-0.01%
$-- $91,110
9:44 PM $0.0146
+0.01%
$-- $91,087
9:43 PM $0.0146
+0.02%
$-- $91,076
9:42 PM $0.0146
-0.02%
$-- $91,082
9:41 PM $0.0146
+0.02%
$-- $91,093
9:40 PM $0.0146
-0.02%
$-- $91,173
9:39 PM $0.0146
-0.02%
$-- $91,176
9:38 PM $0.0146
+0.01%
$-- $91,133
9:37 PM $0.0146
+0.02%
$-- $91,141
9:36 PM $0.0146
-0.01%
$-- $91,106
9:35 PM $0.0146
-0.01%
$-- $91,234
9:34 PM $0.0146
-0.03%
$-- $91,343
9:33 PM $0.0146
+0.02%
$-- $91,381
9:32 PM $0.0146
+0.01%
$-- $91,367
9:31 PM $0.0146
+0.03%
$-- $91,327
9:30 PM $0.0146
-0.02%
$-- $91,273
9:29 PM $0.0146
-0.03%
$-- $91,210
9:28 PM $0.0146
+0.02%
$-- $91,246
9:27 PM $0.0146
+0.03%
$-- $91,374
9:26 PM $0.0146
-0.02%
$-- $91,427
9:25 PM $0.0146
-0.01%
$-- $91,531
9:24 PM $0.0146
+0.02%
$-- $91,565
9:23 PM $0.0146
-0.01%
$-- $91,552
9:22 PM $0.0146
-0.02%
$-- $91,628
9:21 PM $0.0146
+0.01%
$-- $91,634
9:20 PM $0.0146
+0.01%
$-- $91,617
9:19 PM $0.0146
+0.01%
$-- $91,604
9:18 PM $0.0146
-0.02%
$-- $91,578
9:17 PM $0.0146
+0.02%
$-- $91,645
9:16 PM $0.0146
-0.02%
$-- $91,581
9:15 PM $0.0146
+0.02%
$-- $91,730
9:14 PM $0.0146
-0.02%
$-- $91,703
9:13 PM $0.0146
-0.04%
$-- $91,788
9:12 PM $0.0146
+0.00%
$-- $91,862
9:11 PM $0.0146
+0.00%
$-- $91,878
9:10 PM $0.0146
+0.00%
$-- $91,804
9:09 PM $0.0146
+0.00%
$-- $91,847
9:08 PM $0.0146
+0.00%
$-- $91,938
9:07 PM $0.0146
+0.00%
$-- $91,914
9:06 PM $0.0146
+0.00%
$-- $91,856
9:05 PM $0.0146
+0.00%
$-- $91,840
9:04 PM $0.0146
+0.00%
$-- $91,827
9:03 PM $0.0146
+0.00%
$-- $91,846
9:02 PM $0.0146
+0.00%
$-- $91,869
9:01 PM $0.0146
+0.00%
$-- $91,768
9:00 PM $0.0146
+0.00%
$-- $91,767
8:59 PM $0.0146
+0.00%
$-- $91,899
8:58 PM $0.0146
+0.00%
$-- $91,971