XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0527
+0.10%
$ 1.11 million $ 53,816
Nov 8, 2025 $ 0.0527
-16.70%
$ 1.11 million $ 61,879
Nov 7, 2025 $ 0.0632
-0.54%
$ 1.33 million $ 43,128
Nov 6, 2025 $ 0.0636
-0.77%
$ 1.33 million $ 110,191
Nov 5, 2025 $ 0.064
+0.36%
$ 1.34 million $ 110,683
Nov 4, 2025 $ 0.0635
+0.12%
$ 1.33 million $ 81,985
Nov 3, 2025 $ 0.0635
-0.39%
$ 1.33 million $ 88,584
Nov 2, 2025 $ 0.0637
+1.59%
$ 1.3 million $ 94,120
Nov 1, 2025 $ 0.0627
-1.42%
$ 1.32 million $ 96,121
Oct 31, 2025 $ 0.0636
-1.88%
$ 1.34 million $ 134,007
Oct 30, 2025 $ 0.0645
+0.62%
$ 1.36 million $ 51,786
Oct 29, 2025 $ 0.0641
+0.33%
$ 1.35 million $ 99,709
Oct 28, 2025 $ 0.0639
-1.88%
$ 1.34 million $ 170,915
Oct 25, 2025 $ 0.0663
-0.21%
$ -- $ 103,676
Oct 24, 2025 $ 0.0665
+1.08%
$ 1.39 million $ 123,937
Oct 23, 2025 $ 0.0658
+0.39%
$ 1.38 million $ 98,912
Oct 22, 2025 $ 0.0655
-0.70%
$ 1.38 million $ 54,836
Oct 21, 2025 $ 0.066
+0.79%
$ 1.39 million $ 72,572
Oct 20, 2025 $ 0.0655
-0.65%
$ 1.37 million $ 69,744
Oct 19, 2025 $ 0.0658
+0.80%
$ 1.38 million $ 14,753
Oct 18, 2025 $ 0.0653
-0.31%
$ 1.37 million $ 138,252
Oct 17, 2025 $ 0.0655
+1.09%
$ 1.37 million $ 39,500
Oct 16, 2025 $ 0.0648
-1.37%
$ 1.36 million $ 37,891
Oct 15, 2025 $ 0.0648
-1.19%
$ 1.36 million $ 104,806
Oct 14, 2025 $ 0.0656
+0.32%
$ 1.38 million $ 102,610
Oct 13, 2025 $ 0.0654
-0.63%
$ 1.37 million $ 65,367
Oct 12, 2025 $ 0.0658
+5.00%
$ 1.38 million $ 133,927
Oct 11, 2025 $ 0.0626
+1.20%
$ 1.32 million $ 140,813
Oct 10, 2025 $ 0.0619
+1.61%
$ 1.3 million $ 83,057
Oct 9, 2025 $ 0.0609
+13.28%
$ 1.28 million $ 129,753
Oct 8, 2025 $ 0.0533
+3.95%
$ 1.12 million $ 107,152
Oct 7, 2025 $ 0.0513
+0.47%
$ 1.08 million $ 138,676
Oct 6, 2025 $ 0.0511
-0.01%
$ 1.07 million $ 97,155
Oct 5, 2025 $ 0.0511
-0.08%
$ 1.07 million $ 84,128
Oct 4, 2025 $ 0.0511
+0.42%
$ 1.07 million $ 95,113
Oct 3, 2025 $ 0.0509
+1.61%
$ 1.07 million $ 123,217
Oct 2, 2025 $ 0.0501
+0.16%
$ 1.05 million $ 130,822
Oct 1, 2025 $ 0.0501
+0.14%
$ 1.05 million $ 140,034
Sep 30, 2025 $ 0.05
+18.73%
$ 1.05 million $ 128,747
Sep 29, 2025 $ 0.0422
+3.82%
$ 885,255 $ 116,386
Sep 28, 2025 $ 0.0406
+0.48%
$ 852,684 $ 77,671
Sep 27, 2025 $ 0.0404
-1.51%
$ 849,240 $ 61,583
Sep 26, 2025 $ 0.041
-0.28%
$ 862,344 $ 119,900
Sep 25, 2025 $ 0.0412
+0.05%
$ 864,423 $ 106,622
Sep 24, 2025 $ 0.0412
-1.91%
$ 864,444 $ 116,425
Sep 23, 2025 $ 0.042
-1.64%
$ 881,328 $ 95,459
Sep 22, 2025 $ 0.0427
-0.23%
$ 896,028 $ 47,474
Sep 21, 2025 $ 0.0428
-0.25%
$ 898,044 $ 50,408
Sep 20, 2025 $ 0.0429
+0.75%
$ 900,291 $ 44,355
Sep 19, 2025 $ 0.0426
-0.16%
$ 894,369 $ 15,198