XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0232
-0.01%
$ 488,089 $ 51,209
May 19, 7 PM $ 0.0232
-0.05%
$ 488,134 $ 52,319
May 19, 6 PM $ 0.0233
-0.06%
$ 488,360 $ 53,607
May 19, 5 PM $ 0.0233
-0.03%
$ 488,671 $ 54,585
May 19, 4 PM $ 0.0233
+0.04%
$ 489,195 $ 55,666
May 19, 3 PM $ 0.0233
-0.01%
$ 488,996 $ 55,724
May 19, 2 PM $ 0.0233
+0.02%
$ 489,069 $ 56,107
May 19, 1 PM $ 0.0233
+0.07%
$ 488,983 $ 56,823
May 19, 12 PM $ 0.0233
+0.03%
$ 488,657 $ 57,004
May 19, 11 AM $ 0.0233
+0.09%
$ 488,485 $ 57,013
May 19, 10 AM $ 0.0232
-0.01%
$ 488,030 $ 56,997
May 19, 9 AM $ 0.0232
-0.03%
$ 488,071 $ 57,315
May 19, 8 AM $ 0.0232
+0.01%
$ 488,208 $ 57,556
May 19, 7 AM $ 0.0232
-0.10%
$ 488,137 $ 57,963
May 19, 6 AM $ 0.0233
+0.01%
$ 488,590 $ 58,213
May 19, 5 AM $ 0.0233
-0.14%
$ 488,503 $ 58,382
May 19, 4 AM $ 0.0233
+0.00%
$ 489,211 $ 58,472
May 19, 3 AM $ 0.0233
+0.09%
$ 489,173 $ 58,547
May 19, 2 AM $ 0.0233
+0.00%
$ 488,687 $ 58,730
May 19, 1 AM $ 0.0233
-0.06%
$ 488,707 $ 58,618
May 19, 12 AM $ 0.0233
+0.12%
$ 489,062 $ 58,471
May 18, 11 PM $ 0.0233
-0.02%
$ 488,449 $ 58,415
May 18, 10 PM $ 0.0233
-0.02%
$ 488,599 $ 57,065
May 18, 9 PM $ 0.0233
+0.04%
$ 488,703 $ 56,119
May 18, 8 PM $ 0.0233
+0.01%
$ 488,499 $ 56,102
May 18, 7 PM $ 0.0233
-0.05%
$ 488,471 $ 56,610
May 18, 6 PM $ 0.0233
+0.03%
$ 488,740 $ 56,943
May 18, 5 PM $ 0.0233
-0.03%
$ 488,600 $ 57,579
May 18, 4 PM $ 0.0233
+0.04%
$ 488,730 $ 58,205
May 18, 3 PM $ 0.0233
+0.01%
$ 488,551 $ 58,900
May 18, 2 PM $ 0.0233
-0.15%
$ 488,451 $ 59,779
May 18, 1 PM $ 0.0233
+0.11%
$ 489,203 $ 60,551
May 18, 12 PM $ 0.0233
-0.06%
$ 488,680 $ 61,652
May 18, 11 AM $ 0.0233
+0.08%
$ 488,850 $ 63,002
May 18, 10 AM $ 0.0233
-0.02%
$ 488,452 $ 64,198
May 18, 9 AM $ 0.0233
-0.06%
$ 488,580 $ 65,219
May 18, 8 AM $ 0.0233
+0.03%
$ 488,881 $ 64,979
May 18, 7 AM $ 0.0233
-0.08%
$ 488,758 $ 63,846
May 18, 6 AM $ 0.0233
+0.03%
$ 489,155 $ 63,920
May 18, 5 AM $ 0.0233
-0.09%
$ 489,017 $ 63,744
May 18, 4 AM $ 0.0233
-0.01%
$ 489,471 $ 63,809
May 18, 3 AM $ 0.0233
+0.13%
$ 489,533 $ 63,814
May 18, 2 AM $ 0.0233
-0.01%
$ 488,884 $ 63,771
May 18, 1 AM $ 0.0233
-0.11%
$ 488,911 $ 63,704
May 18, 12 AM $ 0.0233
+0.17%
$ 489,455 $ 63,861
May 17, 11 PM $ 0.0233
-0.13%
$ 488,637 $ 63,800
May 17, 10 PM $ 0.0233
+0.17%
$ 489,283 $ 65,588
May 17, 9 PM $ 0.0233
-0.14%
$ 488,448 $ 66,630
May 17, 8 PM $ 0.0233
+0.00%
$ 489,159 $ 66,632
May 17, 7 PM $ 0.0233
-0.03%
$ 489,153 $ 66,388