XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0203
-0.02%
$ 426,780 $ 53,777
Jul 9, 7 AM $ 0.0203
+0.01%
$ 426,867 $ 52,032
Jul 9, 6 AM $ 0.0203
+0.00%
$ 426,825 $ 50,373
Jul 9, 5 AM $ 0.0203
+0.00%
$ 426,785 $ 49,774
Jul 9, 4 AM $ 0.0203
-0.01%
$ 426,827 $ 49,782
Jul 9, 3 AM $ 0.0203
-0.01%
$ 426,875 $ 50,598
Jul 9, 2 AM $ 0.0203
+0.03%
$ 426,978 $ 50,686
Jul 9, 1 AM $ 0.0203
+0.03%
$ 426,834 $ 51,133
Jul 9, 12 AM $ 0.0203
+0.00%
$ 426,709 $ 52,676
Jul 8, 11 PM $ 0.0203
+0.00%
$ 426,707 $ 55,380
Jul 8, 10 PM $ 0.0203
-0.03%
$ 426,704 $ 58,620
Jul 8, 9 PM $ 0.0203
-0.05%
$ 426,848 $ 58,195
Jul 8, 8 PM $ 0.0203
+0.05%
$ 427,075 $ 57,709
Jul 8, 7 PM $ 0.0203
+0.06%
$ 426,869 $ 57,884
Jul 8, 6 PM $ 0.0203
-0.03%
$ 426,601 $ 58,563
Jul 8, 5 PM $ 0.0203
+0.03%
$ 426,724 $ 59,385
Jul 8, 4 PM $ 0.0203
-0.06%
$ 426,600 $ 60,403
Jul 8, 3 PM $ 0.0203
-0.01%
$ 426,846 $ 61,431
Jul 8, 2 PM $ 0.0203
-0.03%
$ 426,905 $ 55,452
Jul 8, 1 PM $ 0.0203
+0.02%
$ 427,023 $ 64,899
Jul 8, 12 PM $ 0.0203
+0.02%
$ 426,920 $ 66,411
Jul 8, 11 AM $ 0.0203
+0.05%
$ 426,816 $ 67,850
Jul 8, 10 AM $ 0.0203
-0.01%
$ 426,588 $ 69,288
Jul 8, 9 AM $ 0.0203
-0.02%
$ 426,649 $ 70,937
Jul 8, 8 AM $ 0.0203
-0.09%
$ 426,745 $ 73,182
Jul 8, 7 AM $ 0.0203
+0.00%
$ 427,129 $ 77,797
Jul 8, 6 AM $ 0.0203
+0.08%
$ 427,150 $ 76,420
Jul 8, 5 AM $ 0.0203
+0.00%
$ 426,825 $ 74,785
Jul 8, 4 AM $ 0.0203
+0.00%
$ 426,805 $ 74,876
Jul 8, 3 AM $ 0.0203
+0.04%
$ 426,799 $ 74,146
Jul 8, 2 AM $ 0.0203
-0.07%
$ 426,619 $ 74,129
Jul 8, 1 AM $ 0.0203
+0.09%
$ 426,899 $ 73,642
Jul 8, 12 AM $ 0.0203
-0.04%
$ 426,502 $ 72,238
Jul 7, 11 PM $ 0.0203
-0.03%
$ 426,684 $ 70,719
Jul 7, 10 PM $ 0.0203
+0.01%
$ 426,804 $ 70,264
Jul 7, 9 PM $ 0.0203
+0.06%
$ 426,762 $ 71,989
Jul 7, 8 PM $ 0.0203
-0.03%
$ 426,522 $ 72,420
Jul 7, 7 PM $ 0.0203
-0.03%
$ 426,642 $ 72,468
Jul 7, 6 PM $ 0.0203
+0.02%
$ 426,762 $ 72,150
Jul 7, 5 PM $ 0.0203
-0.06%
$ 426,683 $ 71,157
Jul 7, 4 PM $ 0.0203
+0.08%
$ 426,943 $ 70,343
Jul 7, 3 PM $ 0.0203
-0.01%
$ 426,705 $ 69,429
Jul 7, 2 PM $ 0.0203
-0.05%
$ 426,607 $ 68,364
Jul 7, 1 PM $ 0.0203
-0.05%
$ 426,800 $ 59,146
Jul 7, 12 PM $ 0.0203
+0.08%
$ 427,098 $ 57,633
Jul 7, 11 AM $ 0.0203
+0.00%
$ 426,756 $ 58,079
Jul 7, 10 AM $ 0.0203
+0.00%
$ 426,939 $ 58,204
Jul 7, 9 AM $ 0.0203
+0.06%
$ 426,956 $ 58,463
Jul 7, 8 AM $ 0.0203
-0.08%
$ 426,712 $ 58,261
Jul 7, 7 AM $ 0.0203
+0.00%
$ 425,374 $ 53,871