XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0278
+0.06%
$ 583,277 $ 29,443
Apr 4, 12 AM $ 0.0278
-0.04%
$ 582,946 $ 32,505
Apr 3, 11 PM $ 0.0278
+0.01%
$ 583,183 $ 35,455
Apr 3, 10 PM $ 0.0278
+0.05%
$ 583,115 $ 37,988
Apr 3, 9 PM $ 0.0278
+0.01%
$ 582,825 $ 40,682
Apr 3, 8 PM $ 0.0278
-0.03%
$ 582,794 $ 42,980
Apr 3, 7 PM $ 0.0278
+0.04%
$ 582,973 $ 45,511
Apr 3, 6 PM $ 0.0277
+0.00%
$ 582,737 $ 48,047
Apr 3, 5 PM $ 0.0277
-0.01%
$ 582,741 $ 49,380
Apr 3, 4 PM $ 0.0278
+0.02%
$ 582,773 $ 49,975
Apr 3, 3 PM $ 0.0278
+0.00%
$ 582,754 $ 52,586
Apr 3, 2 PM $ 0.0277
+0.02%
$ 582,738 $ 54,987
Apr 3, 1 PM $ 0.0277
-0.02%
$ 582,613 $ 57,208
Apr 3, 12 PM $ 0.0277
+0.00%
$ 582,718 $ 59,509
Apr 3, 11 AM $ 0.0277
+0.00%
$ 582,710 $ 62,377
Apr 3, 10 AM $ 0.0277
+0.01%
$ 582,706 $ 64,487
Apr 3, 9 AM $ 0.0277
+0.01%
$ 582,661 $ 67,206
Apr 3, 8 AM $ 0.0277
+0.00%
$ 582,626 $ 69,629
Apr 3, 7 AM $ 0.0277
+0.00%
$ 582,643 $ 71,946
Apr 3, 6 AM $ 0.0277
+0.05%
$ 582,630 $ 73,289
Apr 3, 5 AM $ 0.0277
-0.11%
$ 582,356 $ 72,394
Apr 3, 4 AM $ 0.0278
+0.06%
$ 582,983 $ 71,663
Apr 3, 3 AM $ 0.0277
+0.05%
$ 582,691 $ 70,504
Apr 3, 2 AM $ 0.0277
-0.09%
$ 582,396 $ 68,930
Apr 3, 1 AM $ 0.0278
+0.09%
$ 582,872 $ 67,284
Apr 3, 12 AM $ 0.0277
-0.01%
$ 582,360 $ 66,712
Apr 2, 11 PM $ 0.0277
-0.05%
$ 582,507 $ 66,067
Apr 2, 10 PM $ 0.0278
+0.09%
$ 582,779 $ 68,590
Apr 2, 9 PM $ 0.0277
-0.01%
$ 582,333 $ 70,762
Apr 2, 8 PM $ 0.0277
-0.09%
$ 582,337 $ 73,375
Apr 2, 7 PM $ 0.0278
+0.10%
$ 582,880 $ 74,677
Apr 2, 6 PM $ 0.0277
+0.01%
$ 582,271 $ 75,177
Apr 2, 5 PM $ 0.0277
-0.01%
$ 582,223 $ 76,048
Apr 2, 4 PM $ 0.0277
-0.04%
$ 582,306 $ 76,508
Apr 2, 3 PM $ 0.0277
-0.01%
$ 582,469 $ 76,515
Apr 2, 2 PM $ 0.0277
+0.04%
$ 582,660 $ 76,567
Apr 2, 1 PM $ 0.0277
+0.00%
$ 582,439 $ 77,723
Apr 2, 12 PM $ 0.0277
-0.04%
$ 582,459 $ 78,343
Apr 2, 11 AM $ 0.0277
-0.02%
$ 582,673 $ 78,468
Apr 2, 10 AM $ 0.0278
+0.00%
$ 582,799 $ 78,547
Apr 2, 9 AM $ 0.0278
-0.02%
$ 582,797 $ 78,507
Apr 2, 8 AM $ 0.0278
+0.03%
$ 582,901 $ 78,323
Apr 2, 7 AM $ 0.0277
-0.01%
$ 582,698 $ 77,811
Apr 2, 6 AM $ 0.0277
-0.03%
$ 582,739 $ 78,302
Apr 2, 5 AM $ 0.0278
-0.05%
$ 582,938 $ 78,953
Apr 2, 4 AM $ 0.0278
+0.05%
$ 583,227 $ 79,108
Apr 2, 3 AM $ 0.0278
+0.00%
$ 582,945 $ 79,896
Apr 2, 2 AM $ 0.0278
+0.02%
$ 582,924 $ 80,661
Apr 2, 1 AM $ 0.0278
+0.00%
$ 582,808 $ 81,290
Apr 2, 12 AM $ 0.0278
-0.02%
$ 582,828 $ 81,464