XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0275
-0.02%
$ 578,066 $ 50,695
6:48 AM $ 0.0275
+0.00%
$ 578,066 $ 50,707
6:47 AM $ 0.0275
-0.02%
$ 578,066 $ 50,677
6:46 AM $ 0.0275
+0.01%
$ 578,066 $ 50,677
6:45 AM $ 0.0275
+0.00%
$ 578,066 $ 50,698
6:44 AM $ 0.0275
-0.01%
$ 578,176 $ 50,689
6:43 AM $ 0.0275
+0.00%
$ 578,176 $ 50,706
6:42 AM $ 0.0275
+0.00%
$ 578,176 $ 50,706
6:41 AM $ 0.0275
+0.00%
$ 578,176 $ 50,704
6:40 AM $ 0.0275
+0.00%
$ 578,176 $ 50,732
6:39 AM $ 0.0275
+0.00%
$ 578,295 $ 50,752
6:38 AM $ 0.0275
-0.01%
$ 578,295 $ 50,752
6:37 AM $ 0.0275
-0.01%
$ 578,295 $ 50,759
6:36 AM $ 0.0275
-0.01%
$ 578,295 $ 50,740
6:35 AM $ 0.0275
+0.01%
$ 578,295 $ 50,772
6:34 AM $ 0.0275
+0.00%
$ 578,410 $ 50,772
6:33 AM $ 0.0275
+0.00%
$ 578,410 $ 50,767
6:32 AM $ 0.0275
-0.03%
$ 578,410 $ 50,738
6:31 AM $ 0.0276
-0.01%
$ 578,410 $ 50,767
6:30 AM $ 0.0276
-0.03%
$ 578,410 $ 50,767
6:29 AM $ 0.0276
-0.01%
$ 578,763 $ 50,744
6:28 AM $ 0.0276
-0.01%
$ 578,763 $ 50,746
6:27 AM $ 0.0276
+0.00%
$ 578,763 $ 50,718
6:26 AM $ 0.0276
+0.01%
$ 578,763 $ 50,718
6:25 AM $ 0.0276
+0.00%
$ 578,763 $ 50,715
6:24 AM $ 0.0276
-0.01%
$ 578,765 $ 50,758
6:23 AM $ 0.0276
+0.00%
$ 578,765 $ 50,744
6:22 AM $ 0.0276
+0.00%
$ 578,765 $ 50,791
6:21 AM $ 0.0276
+0.01%
$ 578,765 $ 50,791
6:20 AM $ 0.0276
+0.01%
$ 578,765 $ 50,773
6:19 AM $ 0.0276
+0.00%
$ 578,662 $ 50,746
6:18 AM $ 0.0276
-0.01%
$ 578,662 $ 50,746
6:17 AM $ 0.0276
+0.02%
$ 578,662 $ 50,757
6:16 AM $ 0.0276
+0.01%
$ 578,662 $ 50,768
6:15 AM $ 0.0276
+0.01%
$ 578,662 $ 50,772
6:14 AM $ 0.0275
+0.00%
$ 578,543 $ 50,802
6:13 AM $ 0.0275
+0.03%
$ 578,543 $ 50,802
6:12 AM $ 0.0275
+0.00%
$ 578,543 $ 50,795
6:11 AM $ 0.0275
+0.01%
$ 578,543 $ 50,791
6:10 AM $ 0.0275
-0.01%
$ 578,543 $ 50,794
6:09 AM $ 0.0275
-0.03%
$ 578,309 $ 50,794
6:08 AM $ 0.0275
-0.01%
$ 578,309 $ 50,795
6:07 AM $ 0.0275
+0.03%
$ 578,309 $ 50,822
6:06 AM $ 0.0275
+0.00%
$ 578,309 $ 50,823
6:05 AM $ 0.0275
+0.00%
$ 578,309 $ 50,823
6:04 AM $ 0.0275
+0.01%
$ 578,366 $ 50,785
6:03 AM $ 0.0275
+0.02%
$ 578,366 $ 50,785
6:02 AM $ 0.0275
+0.01%
$ 578,366 $ 50,812
6:01 AM $ 0.0275
+0.00%
$ 578,366 $ 50,812
6:00 AM $ 0.0275
-0.01%
$ 578,366 $ 50,807