XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0207
+0.00%
$ 434,265 $ 105,954
1:05 PM $ 0.0207
+0.00%
$ 434,265 $ 105,993
1:04 PM $ 0.0207
+0.00%
$ 434,265 $ 106,051
1:03 PM $ 0.0207
+0.01%
$ 434,265 $ 106,101
1:02 PM $ 0.0207
+0.01%
$ 434,265 $ 106,092
1:01 PM $ 0.0207
+0.00%
$ 434,265 $ 106,109
1:00 PM $ 0.0207
-0.01%
$ 434,265 $ 106,192
12:59 PM $ 0.0207
+0.01%
$ 434,251 $ 106,171
12:58 PM $ 0.0207
-0.01%
$ 434,251 $ 106,276
12:57 PM $ 0.0207
+0.00%
$ 434,251 $ 106,280
12:56 PM $ 0.0207
+0.00%
$ 434,251 $ 106,288
12:55 PM $ 0.0207
-0.01%
$ 434,251 $ 106,376
12:54 PM $ 0.0207
+0.01%
$ 434,272 $ 106,467
12:53 PM $ 0.0207
+0.00%
$ 434,272 $ 106,475
12:52 PM $ 0.0207
+0.00%
$ 434,272 $ 106,477
12:51 PM $ 0.0207
+0.00%
$ 434,272 $ 106,560
12:50 PM $ 0.0207
+0.00%
$ 434,272 $ 106,577
12:49 PM $ 0.0207
+0.00%
$ 434,314 $ 106,616
12:48 PM $ 0.0207
+0.00%
$ 434,314 $ 106,649
12:47 PM $ 0.0207
+0.00%
$ 434,314 $ 106,729
12:46 PM $ 0.0207
+0.00%
$ 434,314 $ 106,829
12:45 PM $ 0.0207
+0.00%
$ 434,314 $ 106,844
12:44 PM $ 0.0207
-0.01%
$ 434,202 $ 106,818
12:43 PM $ 0.0207
+0.00%
$ 434,202 $ 106,874
12:42 PM $ 0.0207
+0.00%
$ 434,202 $ 106,935
12:41 PM $ 0.0207
+0.00%
$ 434,202 $ 107,004
12:40 PM $ 0.0207
+0.00%
$ 434,202 $ 107,034
12:39 PM $ 0.0207
+0.00%
$ 434,217 $ 107,154
12:38 PM $ 0.0207
+0.00%
$ 434,217 $ 107,126
12:37 PM $ 0.0207
+0.00%
$ 434,217 $ 107,251
12:36 PM $ 0.0207
+0.00%
$ 434,217 $ 107,322
12:35 PM $ 0.0207
+0.00%
$ 434,217 $ 107,422
12:34 PM $ 0.0207
+0.00%
$ 434,300 $ 107,409
12:33 PM $ 0.0207
+0.00%
$ 434,300 $ 107,344
12:32 PM $ 0.0207
+0.00%
$ 434,300 $ 107,356
12:31 PM $ 0.0207
+0.00%
$ 434,300 $ 107,381
12:30 PM $ 0.0207
+0.00%
$ 434,300 $ 107,519
12:29 PM $ 0.0207
+0.00%
$ 434,237 $ 107,515
12:28 PM $ 0.0207
+0.01%
$ 434,237 $ 107,539
12:27 PM $ 0.0207
-0.01%
$ 434,237 $ 107,662
12:26 PM $ 0.0207
+0.00%
$ 434,237 $ 107,650
12:25 PM $ 0.0207
+0.00%
$ 434,237 $ 107,635
12:24 PM $ 0.0207
+0.00%
$ 434,175 $ 107,667
12:23 PM $ 0.0207
+0.00%
$ 434,175 $ 107,740
12:22 PM $ 0.0207
+0.00%
$ 434,175 $ 107,764
12:21 PM $ 0.0207
+0.01%
$ 434,175 $ 107,787
12:20 PM $ 0.0207
+0.00%
$ 434,175 $ 108,365
12:19 PM $ 0.0207
+0.00%
$ 434,167 $ 108,392
12:18 PM $ 0.0207
+0.00%
$ 434,167 $ 108,415
12:17 PM $ 0.0207
+0.00%
$ 434,167 $ 108,407