XELS Historical Data

XELS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 1.84
-7.46%
$ 15.25 million $ 13.84 million
Aug 29 $ 1.99
-12.18%
$ 15.67 million $ 30.48 million
Aug 22 $ 2.27
-14.32%
$ 17.86 million $ 13.56 million
Aug 15 $ 2.65
+4.12%
$ 20.86 million $ 15.96 million
Aug 8 $ 2.54
+0.45%
$ 20.01 million $ 13.69 million
Aug 1 $ 2.53
-1.89%
$ 19.93 million $ 18.34 million
Jul 25 $ 2.58
+3.08%
$ 20.3 million $ 17.67 million
Jul 18 $ 2.5
-6.48%
$ 19.7 million $ 16.32 million
Jul 11 $ 2.68
-11.68%
$ 21.08 million $ 12.36 million
Jul 4 $ 3.04
-18.77%
$ 23.91 million $ 20.71 million
Jun 27 $ 3.74
+0.40%
$ 29.45 million $ 10.57 million
Jun 20 $ 3.75
-12.07%
$ 29.53 million $ 4.23 million
Download