Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0207
-0.03%
$435,493 $58,115
Jun 17, 12 PM $0.0207
-0.02%
$435,624 $56,193
Jun 17, 11 AM $0.0207
+0.02%
$435,690 $54,273
Jun 17, 10 AM $0.0207
+0.04%
$435,588 $52,286
Jun 17, 9 AM $0.0207
+0.00%
$435,423 $50,497
Jun 17, 8 AM $0.0207
-0.46%
$435,432 $48,630
Jun 17, 7 AM $0.0208
-0.02%
$437,526 $47,658
Jun 17, 6 AM $0.0208
+0.02%
$437,617 $47,585
Jun 17, 5 AM $0.0208
-0.08%
$437,637 $47,466
Jun 17, 4 AM $0.0209
-0.03%
$437,965 $49,398
Jun 17, 3 AM $0.0209
+0.03%
$438,107 $58,537
Jun 17, 2 AM $0.0209
+0.02%
$437,980 $60,533
Jun 17, 1 AM $0.0209
+0.07%
$437,910 $61,518
Jun 17, 12 AM $0.0208
+0.04%
$437,698 $54,584
Jun 16, 11 PM $0.0208
+0.00%
$437,530 $54,750
Jun 16, 10 PM $0.0208
-0.09%
$437,549 $54,739
Jun 16, 9 PM $0.0209
+0.06%
$437,950 $54,718
Jun 16, 8 PM $0.0208
+0.06%
$437,645 $55,312
Jun 16, 7 PM $0.0208
-0.15%
$437,321 $56,108
Jun 16, 6 PM $0.0209
+0.03%
$437,877 $56,675
Jun 16, 5 PM $0.0208
+0.01%
$437,682 $57,496
Jun 16, 4 PM $0.0208
+0.01%
$437,619 $58,417
Jun 16, 3 PM $0.0208
-0.09%
$437,520 $59,461
Jun 16, 2 PM $0.0209
+0.08%
$437,862 $60,367
Jun 16, 1 PM $0.0208
-0.05%
$437,463 $61,534
Jun 16, 12 PM $0.0208
-0.04%
$437,628 $71,397
Jun 16, 11 AM $0.0208
+0.14%
$437,730 $72,720
Jun 16, 10 AM $0.0208
-0.30%
$437,110 $73,985
Jun 16, 9 AM $0.0209
+0.06%
$438,445 $75,315
Jun 16, 8 AM $0.0209
+0.00%
$438,131 $76,533
Jun 16, 7 AM $0.0209
-0.02%
$438,167 $77,530
Jun 16, 6 AM $0.0209
+0.04%
$438,301 $78,546
Jun 16, 5 AM $0.0209
+0.03%
$438,111 $79,676
Jun 16, 4 AM $0.0209
-0.06%
$438,074 $78,880
Jun 16, 3 AM $0.0209
+0.06%
$438,309 $71,006
Jun 16, 2 AM $0.0209
+0.05%
$438,027 $70,314
Jun 16, 1 AM $0.0208
-0.04%
$437,823 $70,002
Jun 16, 12 AM $0.0209
+0.05%
$438,007 $70,367
Jun 15, 11 PM $0.0208
+0.00%
$437,777 $72,538
Jun 15, 10 PM $0.0208
-0.07%
$437,775 $72,321
Jun 15, 9 PM $0.0209
+0.03%
$438,087 $70,419
Jun 15, 8 PM $0.0209
-0.01%
$437,945 $75,633
Jun 15, 7 PM $0.0209
-0.04%
$437,953 $72,394
Jun 15, 6 PM $0.0209
-0.05%
$437,993 $69,719
Jun 15, 5 PM $0.0209
-0.07%
$438,228 $66,733
Jun 15, 4 PM $0.0209
+0.05%
$438,541 $64,059
Jun 15, 3 PM $0.0209
+0.04%
$438,327 $61,384
Jun 15, 2 PM $0.0209
-0.03%
$438,166 $58,711
Jun 15, 1 PM $0.0209
+0.01%
$438,283 $56,201
Jun 15, 12 PM $0.0209
+0.00%
$438,255 $45,013