Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0209
-0.05%
$438,286 $42,639
Jun 15, 10 AM $0.0209
+0.08%
$438,484 $40,227
Jun 15, 9 AM $0.0209
-0.02%
$438,136 $37,909
Jun 15, 8 AM $0.0209
-0.03%
$438,229 $44,101
Jun 15, 7 AM $0.0209
+0.00%
$438,355 $42,889
Jun 15, 6 AM $0.0209
+0.00%
$438,369 $42,853
Jun 15, 5 AM $0.0209
-0.03%
$438,390 $42,704
Jun 15, 4 AM $0.0209
+0.01%
$438,540 $42,638
Jun 15, 3 AM $0.0209
+0.05%
$438,478 $42,284
Jun 15, 2 AM $0.0209
+0.04%
$438,251 $41,990
Jun 15, 1 AM $0.0209
-0.11%
$438,071 $41,869
Jun 15, 12 AM $0.0209
+0.14%
$438,570 $41,527
Jun 14, 11 PM $0.0209
+0.00%
$437,973 $39,938
Jun 14, 10 PM $0.0209
+0.88%
$437,973 $39,938
Jun 14, 9 PM $0.0207
+0.09%
$434,170 $40,727
Jun 14, 8 PM $0.0207
+0.10%
$433,766 $34,595
Jun 14, 7 PM $0.0206
-0.01%
$433,335 $37,416
Jun 14, 6 PM $0.0206
-0.01%
$433,400 $40,059
Jun 14, 5 PM $0.0206
-0.07%
$433,445 $42,759
Jun 14, 4 PM $0.0207
+0.03%
$433,764 $45,952
Jun 14, 3 PM $0.0206
+0.00%
$433,615 $48,840
Jun 14, 2 PM $0.0206
-0.02%
$433,602 $51,178
Jun 14, 1 PM $0.0207
-0.03%
$433,699 $52,959
Jun 14, 12 PM $0.0207
-0.01%
$433,827 $62,451
Jun 14, 11 AM $0.0207
-0.08%
$433,855 $63,564
Jun 14, 10 AM $0.0207
+0.00%
$434,212 $64,747
Jun 14, 9 AM $0.0207
+0.01%
$434,238 $65,735
Jun 14, 8 AM $0.0207
+0.71%
$434,197 $58,566
Jun 14, 7 AM $0.0205
+0.01%
$431,150 $58,862
Jun 14, 6 AM $0.0205
+0.01%
$431,121 $58,135
Jun 14, 5 AM $0.0205
+0.00%
$431,068 $57,383
Jun 14, 4 AM $0.0205
+0.01%
$431,072 $56,485
Jun 14, 3 AM $0.0205
+0.02%
$431,050 $55,776
Jun 14, 2 AM $0.0205
-0.06%
$430,962 $54,954
Jun 14, 1 AM $0.0205
+0.03%
$431,207 $54,166
Jun 14, 12 AM $0.0205
+0.01%
$431,067 $53,396
Jun 13, 11 PM $0.0205
+0.00%
$431,036 $52,351
Jun 13, 10 PM $0.0205
-0.03%
$431,036 $52,457
Jun 13, 9 PM $0.0205
+0.02%
$431,151 $52,866
Jun 13, 8 PM $0.0205
+0.01%
$431,055 $53,556
Jun 13, 7 PM $0.0205
-0.04%
$431,016 $53,711
Jun 13, 6 PM $0.0205
+0.04%
$431,170 $53,914
Jun 13, 5 PM $0.0205
-0.01%
$431,017 $53,914
Jun 13, 4 PM $0.0205
+0.01%
$431,058 $53,198
Jun 13, 3 PM $0.0205
+0.02%
$431,034 $52,449
Jun 13, 2 PM $0.0205
+0.00%
$430,944 $54,179
Jun 13, 1 PM $0.0205
+0.02%
$430,965 $54,237
Jun 13, 12 PM $0.0205
+0.00%
$430,885 $46,410
Jun 13, 11 AM $0.0205
-0.04%
$430,865 $46,904
Jun 13, 10 AM $0.0205
-0.02%
$431,026 $47,263