XELS Historical Data

XELS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0282
+0.01%
$ 592,537 $ 76,154
Apr 7, 5 AM $ 0.0282
+0.00%
$ 592,500 $ 76,380
Apr 7, 4 AM $ 0.0282
-0.08%
$ 592,489 $ 76,709
Apr 7, 3 AM $ 0.0282
-0.04%
$ 592,939 $ 77,034
Apr 7, 2 AM $ 0.0282
-0.04%
$ 593,157 $ 77,237
Apr 7, 1 AM $ 0.0283
+0.09%
$ 593,434 $ 77,588
Apr 7, 12 AM $ 0.0282
-0.01%
$ 592,928 $ 77,704
Apr 6, 11 PM $ 0.0282
-0.04%
$ 592,987 $ 77,302
Apr 6, 10 PM $ 0.0282
+0.03%
$ 593,237 $ 76,171
Apr 6, 9 PM $ 0.0282
-0.05%
$ 593,077 $ 75,276
Apr 6, 8 PM $ 0.0283
-0.07%
$ 593,422 $ 74,202
Apr 6, 7 PM $ 0.0283
-0.14%
$ 593,861 $ 73,165
Apr 6, 6 PM $ 0.0283
+0.25%
$ 594,684 $ 72,010
Apr 6, 5 PM $ 0.0282
-0.03%
$ 593,183 $ 69,158
Apr 6, 4 PM $ 0.0283
+0.18%
$ 593,401 $ 65,983
Apr 6, 3 PM $ 0.0282
-0.22%
$ 592,414 $ 62,721
Apr 6, 2 PM $ 0.0283
+0.16%
$ 593,741 $ 59,841
Apr 6, 1 PM $ 0.0282
+0.00%
$ 592,774 $ 57,118
Apr 6, 12 PM $ 0.0282
+0.03%
$ 592,745 $ 54,451
Apr 6, 11 AM $ 0.0282
+0.00%
$ 592,550 $ 47,858
Apr 6, 10 AM $ 0.0282
+0.00%
$ 592,579 $ 51,689
Apr 6, 9 AM $ 0.0282
+0.00%
$ 592,560 $ 53,135
Apr 6, 8 AM $ 0.0282
+0.01%
$ 592,561 $ 53,698
Apr 6, 7 AM $ 0.0282
+0.01%
$ 592,515 $ 54,059
Apr 6, 6 AM $ 0.0282
-0.03%
$ 592,454 $ 55,495
Apr 6, 5 AM $ 0.0282
+0.03%
$ 592,615 $ 55,758
Apr 6, 4 AM $ 0.0282
-0.04%
$ 592,464 $ 55,569
Apr 6, 3 AM $ 0.0282
+0.05%
$ 592,710 $ 55,352
Apr 6, 2 AM $ 0.0282
-0.03%
$ 592,433 $ 55,239
Apr 6, 1 AM $ 0.0282
+0.02%
$ 592,736 $ 55,157
Apr 6, 12 AM $ 0.0282
+0.01%
$ 592,643 $ 54,868
Apr 5, 11 PM $ 0.0282
-0.08%
$ 592,665 $ 55,000
Apr 5, 10 PM $ 0.0282
-0.04%
$ 593,149 $ 55,032
Apr 5, 9 PM $ 0.0283
+0.10%
$ 593,360 $ 55,376
Apr 5, 8 PM $ 0.0282
-0.04%
$ 592,759 $ 55,160
Apr 5, 7 PM $ 0.0282
-0.03%
$ 593,020 $ 55,296
Apr 5, 6 PM $ 0.0282
+0.08%
$ 593,189 $ 55,368
Apr 5, 5 PM $ 0.0282
+0.04%
$ 592,707 $ 55,501
Apr 5, 4 PM $ 0.0282
-0.03%
$ 592,564 $ 55,756
Apr 5, 3 PM $ 0.0282
-0.05%
$ 592,735 $ 57,948
Apr 5, 2 PM $ 0.0282
+0.07%
$ 593,024 $ 59,772
Apr 5, 1 PM $ 0.0282
-0.17%
$ 592,596 $ 61,522
Apr 5, 12 PM $ 0.0283
+0.00%
$ 593,602 $ 63,176
Apr 5, 11 AM $ 0.0283
-0.07%
$ 593,611 $ 64,841
Apr 5, 10 AM $ 0.0283
+0.13%
$ 594,005 $ 65,050
Apr 5, 9 AM $ 0.0283
-0.04%
$ 593,258 $ 66,999
Apr 5, 8 AM $ 0.0283
-0.02%
$ 593,504 $ 68,701
Apr 5, 7 AM $ 0.0283
-0.01%
$ 593,599 $ 70,087
Apr 5, 6 AM $ 0.0283
+0.00%
$ 593,683 $ 71,589
Apr 5, 5 AM $ 0.0283
+0.06%
$ 593,673 $ 69,631