Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0205
-0.02%
$431,026 $47,263
Jun 13, 9 AM $0.0205
+0.03%
$431,106 $47,679
Jun 13, 8 AM $0.0205
+0.04%
$430,987 $48,080
Jun 13, 7 AM $0.0205
-0.06%
$430,831 $48,477
Jun 13, 6 AM $0.0205
+0.01%
$431,046 $48,847
Jun 13, 5 AM $0.0205
+0.03%
$430,985 $49,315
Jun 13, 4 AM $0.0205
-0.02%
$430,886 $49,779
Jun 13, 3 AM $0.0205
+0.00%
$430,909 $50,451
Jun 13, 2 AM $0.0205
-0.04%
$430,907 $51,127
Jun 13, 1 AM $0.0205
+0.01%
$431,084 $51,369
Jun 13, 12 AM $0.0205
-0.02%
$431,032 $51,198
Jun 12, 11 PM $0.0205
+0.00%
$431,130 $59,459
Jun 12, 10 PM $0.0205
+0.04%
$431,130 $60,771
Jun 12, 9 PM $0.0205
-0.04%
$430,976 $62,861
Jun 12, 8 PM $0.0205
+0.04%
$431,130 $62,387
Jun 12, 7 PM $0.0205
+0.01%
$430,957 $61,768
Jun 12, 6 PM $0.0205
-0.02%
$430,919 $61,254
Jun 12, 5 PM $0.0205
-0.02%
$431,015 $60,736
Jun 12, 4 PM $0.0205
+0.04%
$431,111 $59,990
Jun 12, 3 PM $0.0205
-0.02%
$430,919 $59,472
Jun 12, 2 PM $0.0205
-0.02%
$431,016 $57,056
Jun 12, 1 PM $0.0205
+0.00%
$431,111 $62,262
Jun 12, 12 PM $0.0205
+0.03%
$431,093 $62,393
Jun 12, 11 AM $0.0205
+0.01%
$430,971 $62,601
Jun 12, 10 AM $0.0205
-0.04%
$430,911 $62,962
Jun 12, 9 AM $0.0205
+0.01%
$431,055 $63,260
Jun 12, 8 AM $0.0205
+0.02%
$431,015 $63,462
Jun 12, 7 AM $0.0205
-0.04%
$430,936 $63,627
Jun 12, 6 AM $0.0205
+0.05%
$431,099 $63,750
Jun 12, 5 AM $0.0205
-0.03%
$430,901 $64,200
Jun 12, 4 AM $0.0205
-0.02%
$431,027 $65,612
Jun 12, 3 AM $0.0205
+0.02%
$431,144 $67,000
Jun 12, 2 AM $0.0205
-0.03%
$431,053 $68,324
Jun 12, 1 AM $0.0205
-0.01%
$431,171 $70,017
Jun 12, 12 AM $0.0205
+0.01%
$431,192 $72,245
Jun 11, 11 PM $0.0205
-0.03%
$431,129 $66,330
Jun 11, 10 PM $0.0205
+0.01%
$431,257 $70,509
Jun 11, 9 PM $0.0205
-0.01%
$431,232 $72,101
Jun 11, 8 PM $0.0205
+0.00%
$431,269 $75,008
Jun 11, 7 PM $0.0205
+0.00%
$431,272 $78,185
Jun 11, 6 PM $0.0205
+0.00%
$431,273 $81,362
Jun 11, 5 PM $0.0205
+0.02%
$431,274 $84,456
Jun 11, 4 PM $0.0205
+0.00%
$431,167 $88,108
Jun 11, 3 PM $0.0205
+0.02%
$431,199 $92,181
Jun 11, 2 PM $0.0205
-0.01%
$431,132 $95,840
Jun 11, 1 PM $0.0205
+0.03%
$431,184 $94,348
Jun 11, 12 PM $0.0205
+0.03%
$431,057 $97,884
Jun 11, 11 AM $0.0205
-0.05%
$430,922 $98,073
Jun 11, 10 AM $0.0205
+0.00%
$431,126 $98,974
Jun 11, 9 AM $0.0205
+0.03%
$431,111 $99,368