XELS Historical Data

XELS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0283
+0.00%
$ 593,683 $ 71,589
Apr 5, 5 AM $ 0.0283
+0.06%
$ 593,673 $ 69,631
Apr 5, 4 AM $ 0.0283
-0.01%
$ 593,770 $ 67,778
Apr 5, 3 AM $ 0.0283
+0.09%
$ 593,849 $ 66,384
Apr 5, 2 AM $ 0.0283
-0.01%
$ 593,323 $ 64,419
Apr 5, 1 AM $ 0.0283
-0.08%
$ 593,360 $ 62,483
Apr 5, 12 AM $ 0.0283
-0.02%
$ 593,857 $ 60,690
Apr 4, 11 PM $ 0.0283
-0.05%
$ 593,989 $ 58,804
Apr 4, 10 PM $ 0.0283
+0.13%
$ 594,312 $ 57,026
Apr 4, 9 PM $ 0.0283
+0.07%
$ 593,551 $ 54,750
Apr 4, 8 PM $ 0.0282
-0.08%
$ 593,190 $ 53,054
Apr 4, 7 PM $ 0.0283
+0.11%
$ 593,655 $ 51,190
Apr 4, 6 PM $ 0.0282
-0.09%
$ 593,007 $ 49,497
Apr 4, 5 PM $ 0.0282
-0.10%
$ 592,837 $ 49,017
Apr 4, 4 PM $ 0.0283
-0.03%
$ 593,435 $ 49,024
Apr 4, 3 PM $ 0.0283
+0.05%
$ 593,634 $ 45,305
Apr 4, 2 PM $ 0.0283
+0.00%
$ 593,319 $ 41,552
Apr 4, 1 PM $ 0.0283
+0.04%
$ 593,303 $ 37,920
Apr 4, 12 PM $ 0.0282
-0.05%
$ 593,081 $ 34,236
Apr 4, 11 AM $ 0.0283
-0.01%
$ 593,395 $ 30,637
Apr 4, 10 AM $ 0.0283
+0.00%
$ 593,441 $ 26,937
Apr 4, 9 AM $ 0.0283
+0.09%
$ 593,430 $ 23,403
Apr 4, 8 AM $ 0.0282
-0.06%
$ 592,908 $ 20,307
Apr 4, 7 AM $ 0.0283
+1.25%
$ 593,267 $ 17,683
Apr 4, 6 AM $ 0.0279
+0.06%
$ 585,957 $ 14,972
Apr 4, 5 AM $ 0.0279
+0.05%
$ 585,580 $ 17,732
Apr 4, 4 AM $ 0.0279
+0.38%
$ 585,310 $ 20,397
Apr 4, 3 AM $ 0.0278
+0.01%
$ 583,073 $ 22,881
Apr 4, 2 AM $ 0.0278
-0.04%
$ 583,019 $ 26,080
Apr 4, 1 AM $ 0.0278
+0.06%
$ 583,277 $ 29,443
Apr 4, 12 AM $ 0.0278
-0.04%
$ 582,946 $ 32,505
Apr 3, 11 PM $ 0.0278
+0.01%
$ 583,183 $ 35,455
Apr 3, 10 PM $ 0.0278
+0.05%
$ 583,115 $ 37,988
Apr 3, 9 PM $ 0.0278
+0.01%
$ 582,825 $ 40,682
Apr 3, 8 PM $ 0.0278
-0.03%
$ 582,794 $ 42,980
Apr 3, 7 PM $ 0.0278
+0.04%
$ 582,973 $ 45,511
Apr 3, 6 PM $ 0.0277
+0.00%
$ 582,737 $ 48,047
Apr 3, 5 PM $ 0.0277
-0.01%
$ 582,741 $ 49,380
Apr 3, 4 PM $ 0.0278
+0.02%
$ 582,773 $ 49,975
Apr 3, 3 PM $ 0.0278
+0.00%
$ 582,754 $ 52,586
Apr 3, 2 PM $ 0.0277
+0.02%
$ 582,738 $ 54,987
Apr 3, 1 PM $ 0.0277
-0.02%
$ 582,613 $ 57,208
Apr 3, 12 PM $ 0.0277
+0.00%
$ 582,718 $ 59,509
Apr 3, 11 AM $ 0.0277
+0.00%
$ 582,710 $ 62,377
Apr 3, 10 AM $ 0.0277
+0.01%
$ 582,706 $ 64,487
Apr 3, 9 AM $ 0.0277
+0.01%
$ 582,661 $ 67,206
Apr 3, 8 AM $ 0.0277
+0.00%
$ 582,626 $ 69,629
Apr 3, 7 AM $ 0.0277
+0.00%
$ 582,643 $ 71,946
Apr 3, 6 AM $ 0.0277
+0.05%
$ 582,630 $ 73,289
Apr 3, 5 AM $ 0.0277
-0.11%
$ 582,356 $ 72,394