Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0205
-0.02%
$430,994 $99,746
Jun 11, 7 AM $0.0205
+0.03%
$431,062 $100,274
Jun 11, 6 AM $0.0205
-0.04%
$430,944 $100,685
Jun 11, 5 AM $0.0205
+0.01%
$431,109 $100,655
Jun 11, 4 AM $0.0205
+0.00%
$431,072 $99,740
Jun 11, 3 AM $0.0205
-0.02%
$431,054 $98,615
Jun 11, 2 AM $0.0205
+0.00%
$431,152 $97,478
Jun 11, 1 AM $0.0205
+0.04%
$431,166 $96,399
Jun 11, 12 AM $0.0205
-0.02%
$430,990 $95,190
Jun 10, 11 PM $0.0205
-0.01%
$431,062 $93,830
Jun 10, 10 PM $0.0205
+0.03%
$431,110 $94,344
Jun 10, 9 PM $0.0205
-0.02%
$430,993 $96,484
Jun 10, 8 PM $0.0205
-0.02%
$431,091 $97,249
Jun 10, 7 PM $0.0205
-0.02%
$431,170 $97,531
Jun 10, 6 PM $0.0205
+0.00%
$431,267 $95,613
Jun 10, 5 PM $0.0205
+0.01%
$431,257 $92,643
Jun 10, 4 PM $0.0205
-0.03%
$431,280 $89,537
Jun 10, 3 PM $0.0205
+0.02%
$431,392 $86,405
Jun 10, 2 PM $0.0205
+0.00%
$431,315 $83,781
Jun 10, 1 PM $0.0205
+0.00%
$431,305 $80,870
Jun 10, 12 PM $0.0205
-0.87%
$431,296 $77,799
Jun 10, 11 AM $0.0207
-1.03%
$435,092 $78,177
Jun 10, 10 AM $0.0209
-0.03%
$439,600 $77,656
Jun 10, 9 AM $0.0209
+0.01%
$439,724 $77,551
Jun 10, 8 AM $0.0209
+0.05%
$439,696 $77,586
Jun 10, 7 AM $0.0209
+0.04%
$439,464 $77,306
Jun 10, 6 AM $0.0209
-0.05%
$439,301 $77,308
Jun 10, 5 AM $0.0209
-0.01%
$439,540 $77,269
Jun 10, 4 AM $0.0209
-0.02%
$439,631 $77,252
Jun 10, 3 AM $0.0209
+0.02%
$439,712 $76,746
Jun 10, 2 AM $0.0209
+0.01%
$439,625 $76,630
Jun 10, 1 AM $0.0209
+0.05%
$439,585 $76,574
Jun 10, 12 AM $0.0209
-0.03%
$439,365 $76,692
Jun 9, 11 PM $0.0209
-0.04%
$439,485 $76,652
Jun 9, 10 PM $0.0209
+0.01%
$439,660 $76,053
Jun 9, 9 PM $0.0209
+0.04%
$439,600 $74,202
Jun 9, 8 PM $0.0209
+0.01%
$439,412 $72,466
Jun 9, 7 PM $0.0209
-0.01%
$439,409 $70,598
Jun 9, 6 PM $0.0209
-0.05%
$439,443 $71,062
Jun 9, 5 PM $0.0209
+0.03%
$439,700 $71,791
Jun 9, 4 PM $0.0209
-0.07%
$439,561 $72,981
Jun 9, 3 PM $0.0209
+0.05%
$439,871 $73,651
Jun 9, 2 PM $0.0209
-0.04%
$439,672 $73,951
Jun 9, 1 PM $0.0209
+0.07%
$439,852 $74,204
Jun 9, 12 PM $0.0209
-0.07%
$439,546 $74,462
Jun 9, 11 AM $0.0209
-0.02%
$439,865 $74,425
Jun 9, 10 AM $0.0209
+0.04%
$439,944 $74,557
Jun 9, 9 AM $0.0209
+0.03%
$439,775 $74,780
Jun 9, 8 AM $0.0209
+0.06%
$439,636 $74,841
Jun 9, 7 AM $0.0209
-0.05%
$439,369 $75,188