XELS Historical Data

XELS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0277
-0.11%
$ 582,356 $ 72,394
Apr 3, 4 AM $ 0.0278
+0.06%
$ 582,983 $ 71,663
Apr 3, 3 AM $ 0.0277
+0.05%
$ 582,691 $ 70,504
Apr 3, 2 AM $ 0.0277
-0.09%
$ 582,396 $ 68,930
Apr 3, 1 AM $ 0.0278
+0.09%
$ 582,872 $ 67,284
Apr 3, 12 AM $ 0.0277
-0.01%
$ 582,360 $ 66,712
Apr 2, 11 PM $ 0.0277
-0.05%
$ 582,507 $ 66,067
Apr 2, 10 PM $ 0.0278
+0.09%
$ 582,779 $ 68,590
Apr 2, 9 PM $ 0.0277
-0.01%
$ 582,333 $ 70,762
Apr 2, 8 PM $ 0.0277
-0.09%
$ 582,337 $ 73,375
Apr 2, 7 PM $ 0.0278
+0.10%
$ 582,880 $ 74,677
Apr 2, 6 PM $ 0.0277
+0.01%
$ 582,271 $ 75,177
Apr 2, 5 PM $ 0.0277
-0.01%
$ 582,223 $ 76,048
Apr 2, 4 PM $ 0.0277
-0.04%
$ 582,306 $ 76,508
Apr 2, 3 PM $ 0.0277
-0.01%
$ 582,469 $ 76,515
Apr 2, 2 PM $ 0.0277
+0.04%
$ 582,660 $ 76,567
Apr 2, 1 PM $ 0.0277
+0.00%
$ 582,439 $ 77,723
Apr 2, 12 PM $ 0.0277
-0.04%
$ 582,459 $ 78,343
Apr 2, 11 AM $ 0.0277
-0.02%
$ 582,673 $ 78,468
Apr 2, 10 AM $ 0.0278
+0.00%
$ 582,799 $ 78,547
Apr 2, 9 AM $ 0.0278
-0.02%
$ 582,797 $ 78,507
Apr 2, 8 AM $ 0.0278
+0.03%
$ 582,901 $ 78,323
Apr 2, 7 AM $ 0.0277
-0.01%
$ 582,698 $ 77,811
Apr 2, 6 AM $ 0.0277
-0.03%
$ 582,739 $ 78,302
Apr 2, 5 AM $ 0.0278
-0.05%
$ 582,938 $ 78,953
Apr 2, 4 AM $ 0.0278
+0.05%
$ 583,227 $ 79,108
Apr 2, 3 AM $ 0.0278
+0.00%
$ 582,945 $ 79,896
Apr 2, 2 AM $ 0.0278
+0.02%
$ 582,924 $ 80,661
Apr 2, 1 AM $ 0.0278
+0.00%
$ 582,808 $ 81,290
Apr 2, 12 AM $ 0.0278
-0.02%
$ 582,828 $ 81,464
Apr 1, 11 PM $ 0.0278
-0.02%
$ 582,954 $ 82,026
Apr 1, 10 PM $ 0.0278
-0.03%
$ 583,049 $ 83,558
Apr 1, 9 PM $ 0.0278
+0.06%
$ 583,062 $ 81,535
Apr 1, 8 PM $ 0.0277
-0.02%
$ 582,722 $ 80,235
Apr 1, 7 PM $ 0.0278
+0.00%
$ 582,881 $ 78,998
Apr 1, 6 PM $ 0.0278
-0.04%
$ 582,870 $ 78,716
Apr 1, 5 PM $ 0.0278
-0.03%
$ 583,122 $ 77,124
Apr 1, 4 PM $ 0.0278
+0.07%
$ 583,269 $ 75,566
Apr 1, 3 PM $ 0.0278
+0.00%
$ 582,872 $ 75,095
Apr 1, 2 PM $ 0.0278
-0.01%
$ 582,878 $ 74,290
Apr 1, 1 PM $ 0.0278
+0.01%
$ 582,950 $ 72,821
Apr 1, 12 PM $ 0.0278
+0.01%
$ 582,830 $ 71,721
Apr 1, 11 AM $ 0.0278
-0.04%
$ 582,851 $ 70,478
Apr 1, 10 AM $ 0.0278
+0.01%
$ 583,055 $ 69,950
Apr 1, 9 AM $ 0.0278
+0.01%
$ 582,968 $ 68,897
Apr 1, 8 AM $ 0.0278
+0.01%
$ 582,858 $ 68,185
Apr 1, 7 AM $ 0.0277
-0.04%
$ 582,711 $ 67,994
Apr 1, 6 AM $ 0.0278
+0.03%
$ 582,941 $ 67,696
Apr 1, 5 AM $ 0.0277
-0.02%
$ 582,738 $ 67,977
Apr 1, 4 AM $ 0.0278
+0.04%
$ 582,874 $ 68,225