Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.0209
-0.05%
$439,369 $75,188
Jun 9, 6 AM $0.0209
+0.01%
$439,604 $75,360
Jun 9, 5 AM $0.0209
-0.02%
$439,579 $75,541
Jun 9, 4 AM $0.0209
-0.04%
$439,658 $75,784
Jun 9, 3 AM $0.0209
+0.03%
$439,850 $76,592
Jun 9, 2 AM $0.0209
-0.01%
$439,691 $76,845
Jun 9, 1 AM $0.0209
-0.02%
$439,683 $76,798
Jun 9, 12 AM $0.0209
+0.03%
$439,742 $76,687
Jun 8, 11 PM $0.0209
-0.03%
$439,623 $76,606
Jun 8, 10 PM $0.0209
+0.05%
$439,740 $78,248
Jun 8, 9 PM $0.0209
-0.04%
$439,549 $78,658
Jun 8, 8 PM $0.0209
+0.00%
$439,720 $78,850
Jun 8, 7 PM $0.0209
-0.03%
$439,702 $79,516
Jun 8, 6 PM $0.0209
-0.04%
$439,810 $79,622
Jun 8, 5 PM $0.021
+0.01%
$440,025 $80,591
Jun 8, 4 PM $0.021
+0.00%
$440,010 $81,083
Jun 8, 3 PM $0.021
-0.01%
$440,033 $81,541
Jun 8, 2 PM $0.021
+0.08%
$440,095 $83,956
Jun 8, 1 PM $0.0209
-0.11%
$439,708 $86,774
Jun 8, 12 PM $0.021
+0.01%
$440,111 $89,323
Jun 8, 11 AM $0.021
-0.02%
$440,078 $92,019
Jun 8, 10 AM $0.021
+0.12%
$440,175 $93,904
Jun 8, 9 AM $0.0209
-0.07%
$439,627 $93,912
Jun 8, 8 AM $0.0209
-0.04%
$439,923 $91,649
Jun 8, 7 AM $0.021
+0.09%
$440,086 $89,256
Jun 8, 6 AM $0.0209
-0.02%
$439,668 $87,007
Jun 8, 5 AM $0.0209
+0.08%
$439,810 $84,879
Jun 8, 4 AM $0.0209
-0.01%
$439,477 $82,545
Jun 8, 3 AM $0.0209
-0.05%
$439,563 $80,263
Jun 8, 2 AM $0.0209
+0.03%
$439,842 $78,152
Jun 8, 1 AM $0.0209
+0.05%
$439,658 $76,207
Jun 8, 12 AM $0.0209
-0.01%
$439,399 $75,138
Jun 7, 11 PM $0.0209
-0.03%
$439,463 $73,767
Jun 7, 10 PM $0.0209
+0.03%
$439,602 $68,606
Jun 7, 9 PM $0.0209
+0.01%
$439,455 $64,925
Jun 7, 8 PM $0.0209
-0.05%
$439,423 $63,217
Jun 7, 7 PM $0.0209
-0.03%
$439,642 $61,364
Jun 7, 6 PM $0.0209
-0.01%
$439,771 $59,995
Jun 7, 5 PM $0.0209
+0.09%
$439,806 $57,974
Jun 7, 4 PM $0.0209
-0.09%
$439,415 $55,876
Jun 7, 3 PM $0.0209
+0.02%
$439,808 $54,423
Jun 7, 2 PM $0.0209
+0.04%
$439,712 $50,583
Jun 7, 1 PM $0.0209
-0.01%
$439,532 $46,389
Jun 7, 12 PM $0.0209
-0.13%
$439,557 $42,380
Jun 7, 11 AM $0.021
+0.03%
$440,190 $38,594
Jun 7, 10 AM $0.021
+1.42%
$440,052 $35,720
Jun 7, 9 AM $0.0207
+0.00%
$433,879 $34,771
Jun 7, 8 AM $0.0207
+0.00%
$433,865 $36,249
Jun 7, 7 AM $0.0207
+0.00%
$433,857 $38,041
Jun 7, 6 AM $0.0207
+0.00%
$433,856 $39,807