Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.0207
+0.01%
$433,874 $41,507
Jun 7, 4 AM $0.0207
-0.18%
$433,845 $43,308
Jun 7, 3 AM $0.0207
+0.00%
$434,642 $44,820
Jun 7, 2 AM $0.0207
+0.00%
$434,652 $46,454
Jun 7, 1 AM $0.0207
-0.10%
$434,671 $48,097
Jun 7, 12 AM $0.0207
+0.00%
$435,095 $48,776
Jun 6, 11 PM $0.0207
-0.13%
$435,081 $49,754
Jun 6, 10 PM $0.0207
-0.02%
$435,661 $50,970
Jun 6, 9 PM $0.0208
+0.02%
$435,766 $54,412
Jun 6, 8 PM $0.0207
+0.01%
$435,665 $55,697
Jun 6, 7 PM $0.0207
-0.07%
$435,618 $56,850
Jun 6, 6 PM $0.0208
-0.02%
$435,934 $57,422
Jun 6, 5 PM $0.0208
+0.03%
$436,042 $58,376
Jun 6, 4 PM $0.0208
-0.02%
$435,920 $59,497
Jun 6, 3 PM $0.0208
-0.02%
$436,014 $59,802
Jun 6, 2 PM $0.0208
+0.01%
$436,112 $60,484
Jun 6, 1 PM $0.0208
+0.00%
$436,066 $61,369
Jun 6, 12 PM $0.0208
+0.02%
$436,052 $62,584
Jun 6, 11 AM $0.0208
+0.01%
$435,968 $63,175
Jun 6, 10 AM $0.0208
+0.05%
$435,941 $63,628
Jun 6, 9 AM $0.0207
-0.08%
$435,715 $64,001
Jun 6, 8 AM $0.0208
-0.09%
$435,996 $64,416
Jun 6, 7 AM $0.0208
+0.01%
$436,375 $64,344
Jun 6, 6 AM $0.0208
+0.02%
$436,337 $66,031
Jun 6, 5 AM $0.0208
+0.00%
$436,295 $65,896
Jun 6, 4 AM $0.0208
+0.02%
$436,307 $65,776
Jun 6, 3 AM $0.0208
+0.00%
$436,218 $65,974
Jun 6, 2 AM $0.0208
+0.06%
$436,178 $66,213
Jun 6, 1 AM $0.0208
+0.03%
$436,238 $66,405
Jun 6, 12 AM $0.0208
-0.02%
$436,121 $66,639
Jun 5, 11 PM $0.0208
+0.02%
$436,195 $66,822
Jun 5, 10 PM $0.0208
+0.02%
$436,104 $69,451
Jun 5, 9 PM $0.0208
+0.01%
$436,028 $68,648
Jun 5, 8 PM $0.0208
+0.01%
$435,997 $67,738
Jun 5, 7 PM $0.0208
-0.29%
$435,935 $67,218
Jun 5, 6 PM $0.0208
+0.02%
$437,220 $67,070
Jun 5, 5 PM $0.0208
+0.00%
$437,150 $67,301
Jun 5, 4 PM $0.0208
+0.02%
$437,164 $67,419
Jun 5, 3 PM $0.0208
-0.03%
$437,074 $68,464
Jun 5, 2 PM $0.0208
+0.00%
$437,207 $70,930
Jun 5, 1 PM $0.0208
+0.04%
$437,201 $73,884
Jun 5, 12 PM $0.0208
+0.00%
$437,048 $72,698
Jun 5, 11 AM $0.0208
+0.04%
$437,041 $72,567
Jun 5, 10 AM $0.0208
-0.11%
$436,882 $72,740
Jun 5, 9 AM $0.0208
-0.01%
$437,360 $72,408
Jun 5, 8 AM $0.0208
-0.01%
$437,415 $72,033
Jun 5, 7 AM $0.0208
-5.68%
$437,442 $71,241
Jun 5, 6 AM $0.0221
+0.01%
$463,793 $67,962
Jun 5, 5 AM $0.0221
+0.04%
$463,737 $66,891
Jun 5, 4 AM $0.0221
-0.03%
$463,549 $65,739