XELS Historical Data

XELS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0278
+0.04%
$ 582,874 $ 68,225
Apr 1, 3 AM $ 0.0278
-0.02%
$ 582,762 $ 68,463
Apr 1, 2 AM $ 0.0278
+0.02%
$ 582,902 $ 68,824
Apr 1, 1 AM $ 0.0278
-0.01%
$ 582,790 $ 68,873
Apr 1, 12 AM $ 0.0277
-0.03%
$ 582,691 $ 68,601
Mar 31, 11 PM $ 0.0278
-0.02%
$ 582,843 $ 67,986
Mar 31, 10 PM $ 0.0278
+0.05%
$ 582,937 $ 65,631
Mar 31, 9 PM $ 0.0277
+0.05%
$ 582,687 $ 67,731
Mar 31, 8 PM $ 0.0277
+0.01%
$ 582,361 $ 69,308
Mar 31, 7 PM $ 0.0277
-0.11%
$ 582,296 $ 71,167
Mar 31, 6 PM $ 0.0278
-0.04%
$ 582,909 $ 72,433
Mar 31, 5 PM $ 0.0278
+0.05%
$ 583,188 $ 74,910
Mar 31, 4 PM $ 0.0278
+0.11%
$ 582,923 $ 78,276
Mar 31, 3 PM $ 0.0277
-0.02%
$ 582,309 $ 81,125
Mar 31, 2 PM $ 0.0277
-0.10%
$ 582,426 $ 83,315
Mar 31, 1 PM $ 0.0278
+0.01%
$ 582,981 $ 85,320
Mar 31, 12 PM $ 0.0278
+0.08%
$ 582,914 $ 87,144
Mar 31, 11 AM $ 0.0277
+0.01%
$ 582,475 $ 88,914
Mar 31, 10 AM $ 0.0277
-0.06%
$ 582,442 $ 91,166
Mar 31, 9 AM $ 0.0278
-0.02%
$ 582,805 $ 92,986
Mar 31, 8 AM $ 0.0278
+0.00%
$ 582,894 $ 93,532
Mar 31, 7 AM $ 0.0278
-0.01%
$ 582,877 $ 92,362
Mar 31, 6 AM $ 0.0278
-0.02%
$ 582,909 $ 91,322
Mar 31, 5 AM $ 0.0278
+0.02%
$ 583,054 $ 89,689
Mar 31, 4 AM $ 0.0278
+0.09%
$ 582,891 $ 88,247
Mar 31, 3 AM $ 0.0277
-0.08%
$ 582,343 $ 86,371
Mar 31, 2 AM $ 0.0278
+0.02%
$ 582,834 $ 84,777
Mar 31, 1 AM $ 0.0277
+0.00%
$ 582,723 $ 83,295
Mar 31, 12 AM $ 0.0277
-0.03%
$ 582,723 $ 81,710
Mar 30, 11 PM $ 0.0278
+0.10%
$ 582,922 $ 80,449
Mar 30, 10 PM $ 0.0277
-0.10%
$ 582,319 $ 79,450
Mar 30, 9 PM $ 0.0278
+0.02%
$ 582,909 $ 77,159
Mar 30, 8 PM $ 0.0278
+0.01%
$ 582,792 $ 74,522
Mar 30, 7 PM $ 0.0277
-0.01%
$ 582,720 $ 71,991
Mar 30, 6 PM $ 0.0278
-0.02%
$ 582,779 $ 70,488
Mar 30, 5 PM $ 0.0278
+0.05%
$ 582,878 $ 68,248
Mar 30, 4 PM $ 0.0277
-0.02%
$ 582,567 $ 66,218
Mar 30, 3 PM $ 0.0277
+0.04%
$ 582,678 $ 64,164
Mar 30, 2 PM $ 0.0277
-0.08%
$ 582,259 $ 62,927
Mar 30, 1 PM $ 0.0277
+0.01%
$ 582,586 $ 61,585
Mar 30, 12 PM $ 0.0277
+0.02%
$ 582,553 $ 60,627
Mar 30, 11 AM $ 0.0277
-0.03%
$ 582,442 $ 59,950
Mar 30, 10 AM $ 0.0277
+0.06%
$ 582,593 $ 58,131
Mar 30, 9 AM $ 0.0277
-0.14%
$ 582,263 $ 56,996
Mar 30, 8 AM $ 0.0278
-0.11%
$ 583,079 $ 56,600
Mar 30, 7 AM $ 0.0278
+0.21%
$ 583,729 $ 57,733
Mar 30, 6 AM $ 0.0277
+0.04%
$ 582,505 $ 59,107
Mar 30, 5 AM $ 0.0277
-0.05%
$ 582,249 $ 61,133
Mar 30, 4 AM $ 0.0277
-0.11%
$ 582,559 $ 62,692
Mar 30, 3 AM $ 0.0278
+0.01%
$ 583,191 $ 64,486