XELS Historical Data

XELS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0278
+0.01%
$ 583,191 $ 64,486
Mar 30, 2 AM $ 0.0278
-0.01%
$ 583,137 $ 66,335
Mar 30, 1 AM $ 0.0278
+0.04%
$ 583,172 $ 67,958
Mar 30, 12 AM $ 0.0278
+0.06%
$ 582,962 $ 69,680
Mar 29, 11 PM $ 0.0277
-0.05%
$ 582,608 $ 71,521
Mar 29, 10 PM $ 0.0278
+0.02%
$ 582,920 $ 72,444
Mar 29, 9 PM $ 0.0278
+0.07%
$ 582,784 $ 76,732
Mar 29, 8 PM $ 0.0277
+0.00%
$ 582,363 $ 79,913
Mar 29, 7 PM $ 0.0277
-0.08%
$ 582,420 $ 82,735
Mar 29, 6 PM $ 0.0278
+0.00%
$ 582,861 $ 85,844
Mar 29, 5 PM $ 0.0278
+0.00%
$ 582,879 $ 88,923
Mar 29, 4 PM $ 0.0278
-0.01%
$ 582,862 $ 90,981
Mar 29, 3 PM $ 0.0278
+0.10%
$ 582,927 $ 93,140
Mar 29, 2 PM $ 0.0277
+0.02%
$ 582,350 $ 94,961
Mar 29, 1 PM $ 0.0277
-0.08%
$ 582,244 $ 97,161
Mar 29, 12 PM $ 0.0277
-0.02%
$ 582,715 $ 99,074
Mar 29, 11 AM $ 0.0278
+0.11%
$ 582,803 $ 99,966
Mar 29, 10 AM $ 0.0277
-0.06%
$ 581,984 $ 101,625
Mar 29, 9 AM $ 0.0277
-0.09%
$ 582,330 $ 103,270
Mar 29, 8 AM $ 0.0278
-0.08%
$ 582,893 $ 104,667
Mar 29, 7 AM $ 0.0278
+0.14%
$ 583,384 $ 105,739
Mar 29, 6 AM $ 0.0277
-0.17%
$ 582,539 $ 103,225
Mar 29, 5 AM $ 0.0278
-0.10%
$ 582,794 $ 100,168
Mar 29, 4 AM $ 0.0278
+0.08%
$ 583,391 $ 97,745
Mar 29, 3 AM $ 0.0278
+0.12%
$ 583,322 $ 94,993
Mar 29, 2 AM $ 0.0277
-0.03%
$ 582,627 $ 92,212
Mar 29, 1 AM $ 0.0278
+0.00%
$ 582,793 $ 89,650
Mar 29, 12 AM $ 0.0278
-0.09%
$ 582,788 $ 87,200
Mar 28, 11 PM $ 0.0278
-0.04%
$ 583,331 $ 84,749
Mar 28, 10 PM $ 0.0278
-0.01%
$ 583,570 $ 80,490
Mar 28, 9 PM $ 0.0278
+0.04%
$ 583,443 $ 73,824
Mar 28, 8 PM $ 0.0278
-0.09%
$ 583,225 $ 68,033
Mar 28, 7 PM $ 0.0278
+0.16%
$ 583,781 $ 63,180
Mar 28, 6 PM $ 0.0278
-0.19%
$ 582,837 $ 57,768
Mar 28, 5 PM $ 0.0278
+0.13%
$ 583,957 $ 52,530
Mar 28, 4 PM $ 0.0278
+0.06%
$ 583,193 $ 48,031
Mar 28, 3 PM $ 0.0278
+0.16%
$ 583,505 $ 43,170
Mar 28, 2 PM $ 0.0277
-0.06%
$ 582,581 $ 39,085
Mar 28, 1 PM $ 0.0277
-0.15%
$ 582,217 $ 35,557
Mar 28, 12 PM $ 0.0278
-0.14%
$ 583,072 $ 32,893
Mar 28, 11 AM $ 0.0278
+0.11%
$ 583,903 $ 30,935
Mar 28, 10 AM $ 0.0278
+0.03%
$ 583,907 $ 29,120
Mar 28, 9 AM $ 0.0278
+0.00%
$ 583,710 $ 27,665
Mar 28, 8 AM $ 0.0278
+1.20%
$ 583,726 $ 26,251
Mar 28, 7 AM $ 0.0275
+0.17%
$ 576,816 $ 25,024
Mar 28, 6 AM $ 0.0274
+0.02%
$ 575,857 $ 27,536
Mar 28, 5 AM $ 0.0274
-0.19%
$ 575,762 $ 29,707
Mar 28, 4 AM $ 0.0275
-0.02%
$ 576,870 $ 32,203
Mar 28, 3 AM $ 0.0275
+0.15%
$ 577,002 $ 34,532
Mar 28, 2 AM $ 0.0274
-0.24%
$ 576,161 $ 37,196