Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.0221
-0.03%
$463,549 $65,739
Jun 5, 3 AM $0.0221
+0.08%
$463,680 $64,379
Jun 5, 2 AM $0.0221
-0.08%
$463,301 $62,995
Jun 5, 1 AM $0.0221
+0.04%
$463,668 $61,760
Jun 5, 12 AM $0.0221
-0.03%
$463,502 $60,811
Jun 4, 11 PM $0.0221
+0.04%
$463,647 $60,143
Jun 4, 10 PM $0.0221
+0.00%
$463,473 $57,481
Jun 4, 9 PM $0.0221
-0.02%
$463,463 $58,475
Jun 4, 8 PM $0.0221
+0.00%
$463,578 $59,294
Jun 4, 7 PM $0.0221
+0.03%
$463,583 $59,620
Jun 4, 6 PM $0.0221
-0.02%
$463,421 $59,042
Jun 4, 5 PM $0.0221
-0.04%
$463,494 $58,311
Jun 4, 4 PM $0.0221
+0.07%
$463,680 $57,517
Jun 4, 3 PM $0.0221
-0.06%
$463,372 $56,027
Jun 4, 2 PM $0.0221
+0.03%
$463,734 $53,141
Jun 4, 1 PM $0.0221
+0.05%
$463,598 $49,592
Jun 4, 12 PM $0.0221
-0.11%
$463,374 $49,864
Jun 4, 11 AM $0.0221
-0.03%
$463,894 $49,458
Jun 4, 10 AM $0.0221
+0.03%
$464,037 $48,853
Jun 4, 9 AM $0.0221
-0.01%
$463,911 $48,473
Jun 4, 8 AM $0.0221
-0.03%
$463,957 $47,989
Jun 4, 7 AM $0.0221
-0.01%
$464,079 $48,030
Jun 4, 6 AM $0.0221
+0.00%
$464,115 $49,024
Jun 4, 5 AM $0.0221
+0.01%
$464,093 $49,720
Jun 4, 4 AM $0.0221
-0.03%
$464,038 $50,421
Jun 4, 3 AM $0.0221
-0.03%
$464,198 $51,288
Jun 4, 2 AM $0.0221
+0.01%
$464,322 $52,000
Jun 4, 1 AM $0.0221
+0.05%
$464,281 $52,675
Jun 4, 12 AM $0.0221
+0.03%
$464,060 $52,913
Jun 3, 11 PM $0.0221
-0.02%
$463,929 $53,115
Jun 3, 10 PM $0.0221
-0.02%
$464,033 $54,920
Jun 3, 9 PM $0.0221
+0.01%
$464,105 $52,765
Jun 3, 8 PM $0.0221
+0.02%
$464,046 $51,278
Jun 3, 7 PM $0.0221
-0.03%
$463,976 $50,088
Jun 3, 6 PM $0.0221
-0.06%
$464,120 $49,936
Jun 3, 5 PM $0.0221
+0.01%
$464,388 $49,709
Jun 3, 4 PM $0.0221
-0.01%
$464,352 $49,743
Jun 3, 3 PM $0.0221
-0.03%
$464,414 $49,735
Jun 3, 2 PM $0.0221
+0.00%
$464,543 $49,795
Jun 3, 1 PM $0.0221
-0.05%
$464,560 $49,963
Jun 3, 12 PM $0.0221
+0.04%
$464,770 $49,988
Jun 3, 11 AM $0.0221
-0.01%
$464,578 $50,276
Jun 3, 10 AM $0.0221
-0.03%
$464,622 $50,315
Jun 3, 9 AM $0.0221
-0.04%
$464,759 $50,675
Jun 3, 8 AM $0.0221
+0.02%
$464,931 $51,186
Jun 3, 7 AM $0.0221
+0.03%
$464,829 $51,519
Jun 3, 6 AM $0.0221
-0.09%
$464,672 $51,803
Jun 3, 5 AM $0.0221
-0.01%
$465,068 $51,986
Jun 3, 4 AM $0.0221
-0.05%
$465,135 $52,189
Jun 3, 3 AM $0.0222
+0.07%
$465,366 $52,351