Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0222
+0.07%
$465,366 $52,351
Jun 3, 2 AM $0.0221
-0.01%
$465,047 $52,496
Jun 3, 1 AM $0.0221
+0.01%
$465,062 $52,470
Jun 3, 12 AM $0.0221
+0.00%
$464,990 $52,586
Jun 2, 11 PM $0.0221
-0.03%
$464,968 $52,723
Jun 2, 10 PM $0.0221
-0.01%
$465,110 $53,284
Jun 2, 9 PM $0.0221
-0.03%
$465,144 $53,675
Jun 2, 8 PM $0.0222
+0.04%
$465,293 $53,985
Jun 2, 7 PM $0.0221
+0.04%
$465,113 $54,368
Jun 2, 6 PM $0.0221
-0.08%
$464,932 $54,609
Jun 2, 5 PM $0.0222
+0.01%
$465,282 $54,980
Jun 2, 4 PM $0.0222
-0.01%
$465,278 $55,350
Jun 2, 3 PM $0.0222
+0.07%
$465,316 $55,829
Jun 2, 2 PM $0.0221
+0.02%
$464,984 $56,343
Jun 2, 1 PM $0.0221
+0.02%
$464,919 $56,673
Jun 2, 12 PM $0.0221
-0.07%
$464,840 $57,107
Jun 2, 11 AM $0.0221
+0.02%
$465,132 $57,343
Jun 2, 10 AM $0.0221
-0.06%
$465,056 $57,807
Jun 2, 9 AM $0.0222
+0.01%
$465,303 $57,844
Jun 2, 8 AM $0.0222
+0.03%
$465,268 $56,455
Jun 2, 7 AM $0.0222
+0.01%
$465,158 $56,006
Jun 2, 6 AM $0.0221
+0.04%
$465,101 $55,104
Jun 2, 5 AM $0.0221
-0.01%
$464,907 $54,154
Jun 2, 4 AM $0.0221
-0.03%
$464,968 $53,105
Jun 2, 3 AM $0.0221
-0.01%
$465,100 $51,907
Jun 2, 2 AM $0.0221
+0.04%
$465,129 $50,809
Jun 2, 1 AM $0.0221
+0.01%
$464,950 $49,811
Jun 2, 12 AM $0.0221
-0.01%
$464,914 $48,815
Jun 1, 11 PM $0.0221
+0.00%
$464,960 $48,436
Jun 1, 10 PM $0.0221
-0.02%
$464,948 $50,520
Jun 1, 9 PM $0.0221
+0.03%
$465,023 $48,967
Jun 1, 8 PM $0.0221
-0.02%
$464,906 $47,424
Jun 1, 7 PM $0.0221
-0.01%
$465,029 $46,085
Jun 1, 6 PM $0.0221
+0.00%
$465,072 $44,767
Jun 1, 5 PM $0.0221
-0.02%
$465,084 $43,389
Jun 1, 4 PM $0.0222
-0.01%
$465,166 $41,971
Jun 1, 3 PM $0.0222
-0.02%
$465,224 $40,423
Jun 1, 2 PM $0.0222
+0.01%
$465,301 $38,957
Jun 1, 1 PM $0.0222
-0.02%
$465,272 $37,634
Jun 1, 12 PM $0.0222
-0.01%
$465,350 $36,137
Jun 1, 11 AM $0.0222
+0.00%
$465,395 $34,783
Jun 1, 10 AM $0.0222
-0.01%
$465,381 $33,302
Jun 1, 9 AM $0.0222
-0.02%
$465,424 $32,338
Jun 1, 8 AM $0.0222
-2.07%
$465,510 $32,661
Jun 1, 7 AM $0.0226
-0.08%
$475,351 $32,195
Jun 1, 6 AM $0.0227
+0.00%
$475,720 $31,980
Jun 1, 5 AM $0.0227
-0.06%
$475,804 $31,916
Jun 1, 4 AM $0.0227
+0.04%
$476,097 $31,897
Jun 1, 3 AM $0.0227
+0.04%
$475,909 $31,929
Jun 1, 2 AM $0.0227
-0.03%
$475,720 $31,935