XELS Historical Data

XELS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0274
-0.24%
$ 576,161 $ 37,196
Mar 28, 1 AM $ 0.0275
+0.12%
$ 577,537 $ 39,778
Mar 28, 12 AM $ 0.0275
+0.05%
$ 576,863 $ 42,557
Mar 27, 11 PM $ 0.0275
-0.08%
$ 576,554 $ 45,242
Mar 27, 10 PM $ 0.0275
+0.43%
$ 577,022 $ 48,642
Mar 27, 9 PM $ 0.0274
-0.19%
$ 575,695 $ 52,354
Mar 27, 8 PM $ 0.0275
+0.26%
$ 576,798 $ 56,114
Mar 27, 7 PM $ 0.0275
-0.10%
$ 576,680 $ 60,078
Mar 27, 6 PM $ 0.0275
-0.06%
$ 577,253 $ 64,065
Mar 27, 5 PM $ 0.0275
+0.40%
$ 577,606 $ 68,263
Mar 27, 4 PM $ 0.0274
-0.15%
$ 574,967 $ 72,699
Mar 27, 3 PM $ 0.0274
-0.21%
$ 575,832 $ 76,669
Mar 27, 2 PM $ 0.0275
+0.53%
$ 577,032 $ 78,794
Mar 27, 1 PM $ 0.0273
-0.75%
$ 573,973 $ 80,111
Mar 27, 12 PM $ 0.0275
+0.35%
$ 578,297 $ 80,323
Mar 27, 11 AM $ 0.0274
+0.09%
$ 576,270 $ 81,340
Mar 27, 10 AM $ 0.0274
-0.11%
$ 575,740 $ 82,036
Mar 27, 9 AM $ 0.0274
+0.20%
$ 576,401 $ 82,373
Mar 27, 8 AM $ 0.0274
-0.06%
$ 575,264 $ 82,984
Mar 27, 7 AM $ 0.0274
-0.40%
$ 575,413 $ 83,412
Mar 27, 6 AM $ 0.0275
+0.45%
$ 577,737 $ 83,626
Mar 27, 5 AM $ 0.0274
-0.30%
$ 575,628 $ 84,707
Mar 27, 4 AM $ 0.0275
+0.03%
$ 577,411 $ 85,220
Mar 27, 3 AM $ 0.0275
+0.07%
$ 577,229 $ 85,605
Mar 27, 2 AM $ 0.0275
-0.20%
$ 576,791 $ 85,987
Mar 27, 1 AM $ 0.0275
+0.29%
$ 577,412 $ 86,698
Mar 27, 12 AM $ 0.0274
+0.02%
$ 575,748 $ 86,841
Mar 26, 11 PM $ 0.0274
-0.09%
$ 575,625 $ 86,908
Mar 26, 10 PM $ 0.0274
+0.26%
$ 576,170 $ 87,544
Mar 26, 9 PM $ 0.0274
+0.06%
$ 574,670 $ 87,066
Mar 26, 8 PM $ 0.0273
-0.12%
$ 574,343 $ 86,959
Mar 26, 7 PM $ 0.0274
-0.15%
$ 575,026 $ 86,477
Mar 26, 6 PM $ 0.0274
-0.07%
$ 575,880 $ 85,629
Mar 26, 5 PM $ 0.0274
-0.03%
$ 576,221 $ 84,852
Mar 26, 4 PM $ 0.0274
+0.08%
$ 576,448 $ 83,862
Mar 26, 3 PM $ 0.0274
+0.06%
$ 575,996 $ 83,342
Mar 26, 2 PM $ 0.0274
+0.04%
$ 575,635 $ 84,033
Mar 26, 1 PM $ 0.0274
-0.05%
$ 575,425 $ 85,295
Mar 26, 12 PM $ 0.0274
-0.03%
$ 575,711 $ 86,395
Mar 26, 11 AM $ 0.0274
-0.05%
$ 575,908 $ 87,085
Mar 26, 10 AM $ 0.0274
+0.01%
$ 576,193 $ 88,097
Mar 26, 9 AM $ 0.0274
-0.09%
$ 575,877 $ 88,610
Mar 26, 8 AM $ 0.0274
-0.06%
$ 576,399 $ 89,339
Mar 26, 7 AM $ 0.0275
+0.27%
$ 576,774 $ 90,237
Mar 26, 6 AM $ 0.0274
-0.03%
$ 575,226 $ 89,922
Mar 26, 5 AM $ 0.0274
+0.03%
$ 575,387 $ 90,506
Mar 26, 4 AM $ 0.0274
+0.00%
$ 575,241 $ 91,399
Mar 26, 3 AM $ 0.0274
-0.06%
$ 575,245 $ 92,337
Mar 26, 2 AM $ 0.0274
+0.08%
$ 575,615 $ 93,087
Mar 26, 1 AM $ 0.0274
-0.02%
$ 575,164 $ 93,434