XELS Historical Data

XELS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0274
-0.02%
$ 575,164 $ 93,434
Mar 26, 12 AM $ 0.0274
-0.08%
$ 575,301 $ 94,454
Mar 25, 11 PM $ 0.0274
-0.04%
$ 575,463 $ 94,780
Mar 25, 10 PM $ 0.0274
+0.04%
$ 575,679 $ 96,658
Mar 25, 9 PM $ 0.0274
+0.05%
$ 575,474 $ 100,597
Mar 25, 8 PM $ 0.0274
+0.01%
$ 575,175 $ 103,945
Mar 25, 7 PM $ 0.0274
+0.02%
$ 575,096 $ 107,483
Mar 25, 6 PM $ 0.0274
+0.00%
$ 574,986 $ 111,552
Mar 25, 5 PM $ 0.0274
+0.03%
$ 575,022 $ 115,356
Mar 25, 4 PM $ 0.0274
-0.09%
$ 574,837 $ 114,761
Mar 25, 3 PM $ 0.0274
-0.07%
$ 575,369 $ 113,576
Mar 25, 2 PM $ 0.0274
-0.08%
$ 575,797 $ 113,246
Mar 25, 1 PM $ 0.0274
-0.05%
$ 576,298 $ 112,053
Mar 25, 12 PM $ 0.0275
+0.07%
$ 576,648 $ 111,295
Mar 25, 11 AM $ 0.0274
-0.05%
$ 576,251 $ 110,502
Mar 25, 10 AM $ 0.0275
+0.05%
$ 576,563 $ 109,429
Mar 25, 9 AM $ 0.0274
-0.08%
$ 576,275 $ 108,787
Mar 25, 8 AM $ 0.0274
+0.07%
$ 575,298 $ 108,389
Mar 25, 7 AM $ 0.0274
-1.44%
$ 575,071 $ 108,329
Mar 25, 6 AM $ 0.0278
-0.22%
$ 583,469 $ 109,670
Mar 25, 5 AM $ 0.0278
+0.05%
$ 584,755 $ 109,733
Mar 25, 4 AM $ 0.0278
+0.08%
$ 584,461 $ 109,413
Mar 25, 3 AM $ 0.0278
+0.03%
$ 584,022 $ 109,548
Mar 25, 2 AM $ 0.0278
-0.04%
$ 583,875 $ 109,939
Mar 25, 1 AM $ 0.0278
-0.05%
$ 584,125 $ 110,077
Mar 25, 12 AM $ 0.0278
-0.03%
$ 584,391 $ 110,304
Mar 24, 11 PM $ 0.0278
-0.18%
$ 584,589 $ 111,174
Mar 24, 10 PM $ 0.0279
-0.03%
$ 585,649 $ 108,738
Mar 24, 9 PM $ 0.0279
+0.01%
$ 585,829 $ 105,468
Mar 24, 8 PM $ 0.0279
-0.08%
$ 585,813 $ 103,397
Mar 24, 7 PM $ 0.0279
-0.13%
$ 586,296 $ 101,176
Mar 24, 6 PM $ 0.028
-0.01%
$ 587,091 $ 98,496
Mar 24, 5 PM $ 0.028
+0.38%
$ 587,083 $ 95,605
Mar 24, 4 PM $ 0.0278
+0.03%
$ 584,832 $ 97,789
Mar 24, 3 PM $ 0.0278
-0.25%
$ 584,629 $ 100,446
Mar 24, 2 PM $ 0.0279
-0.03%
$ 586,043 $ 102,658
Mar 24, 1 PM $ 0.0279
+0.04%
$ 586,201 $ 104,805
Mar 24, 12 PM $ 0.0279
-0.01%
$ 585,940 $ 107,071
Mar 24, 11 AM $ 0.0279
-0.04%
$ 586,014 $ 109,112
Mar 24, 10 AM $ 0.0279
-0.02%
$ 586,250 $ 111,172
Mar 24, 9 AM $ 0.0279
-0.10%
$ 586,389 $ 113,121
Mar 24, 8 AM $ 0.028
-0.01%
$ 586,963 $ 114,757
Mar 24, 7 AM $ 0.028
+0.46%
$ 587,076 $ 115,976
Mar 24, 6 AM $ 0.0278
-0.13%
$ 584,455 $ 117,078
Mar 24, 5 AM $ 0.0279
+0.07%
$ 585,227 $ 118,017
Mar 24, 4 AM $ 0.0279
-0.02%
$ 584,864 $ 119,506
Mar 24, 3 AM $ 0.0279
-0.01%
$ 584,966 $ 120,380
Mar 24, 2 AM $ 0.0279
-0.10%
$ 584,989 $ 121,073
Mar 24, 1 AM $ 0.0279
+0.09%
$ 585,575 $ 122,161
Mar 24, 12 AM $ 0.0279
+0.03%
$ 585,039 $ 122,997