Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0227
-0.01%
$475,846 $31,961
Jun 1, 12 AM $0.0227
+0.02%
$475,891 $31,947
May 31, 11 PM $0.0227
+0.06%
$475,891 $31,673
May 31, 10 PM $0.0226
-0.06%
$475,554 $29,205
May 31, 9 PM $0.0227
+0.00%
$475,847 $28,766
May 31, 8 PM $0.0227
-0.05%
$475,868 $28,713
May 31, 7 PM $0.0227
+0.16%
$476,183 $28,539
May 31, 6 PM $0.0226
-0.04%
$475,483 $28,335
May 31, 5 PM $0.0227
-0.10%
$475,692 $28,153
May 31, 4 PM $0.0227
+0.05%
$476,152 $28,029
May 31, 3 PM $0.0227
-0.03%
$475,964 $27,877
May 31, 2 PM $0.0227
-0.06%
$476,048 $27,730
May 31, 1 PM $0.0227
+0.06%
$476,356 $27,453
May 31, 12 PM $0.0227
+0.03%
$475,979 $27,311
May 31, 11 AM $0.0227
-0.07%
$475,769 $27,280
May 31, 10 AM $0.0227
+0.05%
$476,188 $27,189
May 31, 9 AM $0.0227
-0.07%
$476,041 $27,055
May 31, 8 AM $0.0227
+0.03%
$476,503 $26,999
May 31, 7 AM $0.0227
+0.08%
$476,377 $26,873
May 31, 6 AM $0.0227
-0.06%
$475,978 $26,759
May 31, 5 AM $0.0227
-0.02%
$476,314 $26,740
May 31, 4 AM $0.0227
+0.15%
$476,482 $27,057
May 31, 3 AM $0.0227
-0.13%
$475,790 $27,820
May 31, 2 AM $0.0227
+0.07%
$476,419 $28,551
May 31, 1 AM $0.0227
+0.09%
$476,084 $29,242
May 31, 12 AM $0.0227
-0.11%
$475,665 $29,991
May 30, 11 PM $0.0227
-0.03%
$476,210 $30,685
May 30, 10 PM $0.0227
+0.05%
$476,356 $27,477
May 30, 9 PM $0.0227
+0.00%
$476,125 $26,991
May 30, 8 PM $0.0227
-0.10%
$476,125 $27,062
May 30, 7 PM $0.0227
+0.11%
$476,608 $27,356
May 30, 6 PM $0.0227
+0.03%
$476,064 $28,230
May 30, 5 PM $0.0227
+0.24%
$475,909 $30,410
May 30, 4 PM $0.0226
-0.14%
$474,765 $32,650
May 30, 3 PM $0.0226
-0.06%
$475,413 $35,055
May 30, 2 PM $0.0227
-0.05%
$475,695 $37,299
May 30, 1 PM $0.0227
+0.01%
$475,925 $38,526
May 30, 12 PM $0.0227
+0.06%
$475,881 $40,322
May 30, 11 AM $0.0226
+0.21%
$475,616 $42,520
May 30, 10 AM $0.0226
-0.07%
$474,624 $43,858
May 30, 9 AM $0.0226
+0.06%
$474,946 $45,105
May 30, 8 AM $0.0226
+0.02%
$474,626 $46,492
May 30, 7 AM $0.0226
+0.02%
$474,535 $47,865
May 30, 6 AM $0.0226
+0.13%
$474,419 $49,181
May 30, 5 AM $0.0226
-0.17%
$473,756 $50,519
May 30, 4 AM $0.0226
+0.13%
$474,561 $51,401
May 30, 3 AM $0.0226
+0.04%
$473,943 $51,910
May 30, 2 AM $0.0226
-0.05%
$473,762 $52,190
May 30, 1 AM $0.0226
+0.06%
$473,869 $52,907
May 30, 12 AM $0.0226
-0.03%
$473,586 $54,189