Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.0226
-0.03%
$473,586 $54,189
May 29, 11 PM $0.0226
-0.06%
$473,720 $55,637
May 29, 10 PM $0.0226
+0.00%
$474,079 $58,427
May 29, 9 PM $0.0226
+0.19%
$474,021 $60,657
May 29, 8 PM $0.0225
-0.09%
$473,175 $63,315
May 29, 7 PM $0.0226
+0.11%
$473,627 $65,903
May 29, 6 PM $0.0225
-0.01%
$473,096 $68,197
May 29, 5 PM $0.0225
-0.14%
$473,145 $69,396
May 29, 4 PM $0.0226
+0.10%
$473,784 $70,477
May 29, 3 PM $0.0225
-0.01%
$473,234 $71,543
May 29, 2 PM $0.0225
-0.12%
$473,247 $71,152
May 29, 1 PM $0.0226
+0.15%
$473,835 $70,854
May 29, 12 PM $0.0225
-0.15%
$473,116 $71,964
May 29, 11 AM $0.0226
+0.11%
$473,785 $72,832
May 29, 10 AM $0.0225
-0.07%
$473,381 $74,669
May 29, 9 AM $0.0226
-0.02%
$473,694 $76,066
May 29, 8 AM $0.0226
+0.01%
$473,755 $75,217
May 29, 7 AM $0.0226
-0.02%
$473,653 $74,396
May 29, 6 AM $0.0226
+0.00%
$473,724 $72,686
May 29, 5 AM $0.0226
+0.02%
$473,709 $71,008
May 29, 4 AM $0.0226
+0.00%
$473,596 $69,449
May 29, 3 AM $0.0226
-0.03%
$473,580 $67,827
May 29, 2 AM $0.0226
-0.04%
$473,723 $66,469
May 29, 1 AM $0.0226
+0.05%
$473,931 $64,620
May 29, 12 AM $0.0226
-0.03%
$473,706 $62,214
May 28, 11 PM $0.0226
-0.01%
$473,855 $59,704
May 28, 10 PM $0.0226
-0.16%
$473,917 $57,265
May 28, 9 PM $0.0226
+0.04%
$474,664 $55,265
May 28, 8 PM $0.0226
-0.07%
$474,472 $52,452
May 28, 7 PM $0.0226
-0.01%
$474,825 $48,889
May 28, 6 PM $0.0226
+0.05%
$474,868 $45,049
May 28, 5 PM $0.0226
-0.04%
$474,648 $44,003
May 28, 4 PM $0.0226
+0.00%
$474,816 $42,754
May 28, 3 PM $0.0226
+0.22%
$474,819 $41,795
May 28, 2 PM $0.0226
-0.10%
$473,764 $42,175
May 28, 1 PM $0.0226
-0.08%
$474,211 $42,276
May 28, 12 PM $0.0226
+0.07%
$474,595 $39,299
May 28, 11 AM $0.0226
+0.01%
$474,258 $36,196
May 28, 10 AM $0.0226
-0.21%
$474,190 $32,891
May 28, 9 AM $0.0226
+0.07%
$475,164 $30,855
May 28, 8 AM $0.0226
-0.47%
$474,843 $30,405
May 28, 7 AM $0.0227
+0.01%
$477,070 $30,248
May 28, 6 AM $0.0227
+0.00%
$477,032 $30,756
May 28, 5 AM $0.0227
+0.01%
$477,029 $31,183
May 28, 4 AM $0.0227
+0.00%
$477,001 $31,684
May 28, 3 AM $0.0227
+0.00%
$477,019 $32,629
May 28, 2 AM $0.0227
+0.03%
$477,016 $33,636
May 28, 1 AM $0.0227
+0.00%
$476,913 $34,379
May 28, 12 AM $0.0227
-0.01%
$476,909 $34,919
May 27, 11 PM $0.0227
+0.00%
$476,965 $35,911