XELS Historical Data

XELS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0279
+0.03%
$ 585,039 $ 122,997
Mar 23, 11 PM $ 0.0278
+0.00%
$ 584,848 $ 123,440
Mar 23, 10 PM $ 0.0279
-0.10%
$ 584,874 $ 126,998
Mar 23, 9 PM $ 0.0279
-0.02%
$ 585,156 $ 130,461
Mar 23, 8 PM $ 0.0279
+0.05%
$ 585,266 $ 132,763
Mar 23, 7 PM $ 0.0279
+0.07%
$ 584,995 $ 135,025
Mar 23, 6 PM $ 0.0278
-0.21%
$ 584,600 $ 137,717
Mar 23, 5 PM $ 0.0279
-0.09%
$ 585,850 $ 140,284
Mar 23, 4 PM $ 0.0279
+0.06%
$ 586,398 $ 142,353
Mar 23, 3 PM $ 0.0279
-0.08%
$ 586,061 $ 144,264
Mar 23, 2 PM $ 0.0279
+0.20%
$ 586,504 $ 146,295
Mar 23, 1 PM $ 0.0279
+0.00%
$ 584,892 $ 148,771
Mar 23, 12 PM $ 0.0279
-0.30%
$ 584,890 $ 151,003
Mar 23, 11 AM $ 0.0279
+0.27%
$ 586,749 $ 150,907
Mar 23, 10 AM $ 0.0279
-0.02%
$ 585,160 $ 149,478
Mar 23, 9 AM $ 0.0279
+1.03%
$ 585,305 $ 147,668
Mar 23, 8 AM $ 0.0276
+0.22%
$ 579,362 $ 145,830
Mar 23, 7 AM $ 0.0275
-0.07%
$ 578,077 $ 143,900
Mar 23, 6 AM $ 0.0275
-0.01%
$ 578,120 $ 141,854
Mar 23, 5 AM $ 0.0275
-0.13%
$ 578,164 $ 140,075
Mar 23, 4 AM $ 0.0276
+0.07%
$ 578,888 $ 137,914
Mar 23, 3 AM $ 0.0275
+0.02%
$ 578,510 $ 136,015
Mar 23, 2 AM $ 0.0275
+0.06%
$ 578,415 $ 134,101
Mar 23, 1 AM $ 0.0275
+0.01%
$ 578,089 $ 132,084
Mar 23, 12 AM $ 0.0275
+0.00%
$ 578,000 $ 130,315
Mar 22, 11 PM $ 0.0275
+0.05%
$ 577,984 $ 129,145
Mar 22, 10 PM $ 0.0275
-0.06%
$ 577,668 $ 126,802
Mar 22, 9 PM $ 0.0275
+0.00%
$ 578,046 $ 123,980
Mar 22, 8 PM $ 0.0275
+0.01%
$ 578,053 $ 121,395
Mar 22, 7 PM $ 0.0275
-0.04%
$ 578,001 $ 118,919
Mar 22, 6 PM $ 0.0275
+0.08%
$ 578,230 $ 116,254
Mar 22, 5 PM $ 0.0275
-0.17%
$ 577,785 $ 113,827
Mar 22, 4 PM $ 0.0276
-0.09%
$ 578,785 $ 111,440
Mar 22, 3 PM $ 0.0276
+0.01%
$ 579,298 $ 108,999
Mar 22, 2 PM $ 0.0276
+0.02%
$ 579,256 $ 106,544
Mar 22, 1 PM $ 0.0276
-0.29%
$ 579,163 $ 102,457
Mar 22, 12 PM $ 0.0277
+0.15%
$ 580,825 $ 96,853
Mar 22, 11 AM $ 0.0276
-0.06%
$ 579,929 $ 94,092
Mar 22, 10 AM $ 0.0276
+0.02%
$ 580,261 $ 93,004
Mar 22, 9 AM $ 0.0276
-0.02%
$ 580,129 $ 92,264
Mar 22, 8 AM $ 0.0276
+0.14%
$ 580,239 $ 91,010
Mar 22, 7 AM $ 0.0276
-0.12%
$ 579,518 $ 90,002
Mar 22, 6 AM $ 0.0276
+0.03%
$ 580,562 $ 88,992
Mar 22, 5 AM $ 0.0276
+0.23%
$ 580,412 $ 87,824
Mar 22, 4 AM $ 0.0276
-0.12%
$ 579,254 $ 86,696
Mar 22, 3 AM $ 0.0276
-0.05%
$ 579,963 $ 85,592
Mar 22, 2 AM $ 0.0276
+0.15%
$ 580,254 $ 85,355
Mar 22, 1 AM $ 0.0276
+0.10%
$ 579,393 $ 85,729
Mar 22, 12 AM $ 0.0276
-0.10%
$ 578,815 $ 85,891
Mar 21, 11 PM $ 0.0276
+0.11%
$ 579,320 $ 84,899