Coinranking
XELS Historical Data
XELS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.0326 | -0.34% | ||
| Jan 18, 2026 | $0.0327 | -0.24% | ||
| Jan 17, 2026 | $0.0328 | -1.28% | ||
| Jan 16, 2026 | $0.0332 | +1.96% | ||
| Jan 15, 2026 | $0.0325 | +3.96% | ||
| Jan 14, 2026 | $0.0313 | -0.89% | ||
| Jan 13, 2026 | $0.0316 | +0.17% | ||
| Jan 12, 2026 | $0.0315 | +5.04% | ||
| Jan 11, 2026 | $0.03 | +2.41% | ||
| Jan 10, 2026 | $0.0293 | -0.14% | ||
| Jan 9, 2026 | $0.0294 | -0.91% | ||
| Jan 8, 2026 | $0.0296 | -0.07% | ||
| Jan 7, 2026 | $0.0296 | -0.50% | ||
| Jan 6, 2026 | $0.0298 | +1.04% | ||
| Jan 5, 2026 | $0.0414 | +11.40% | ||
| Jan 4, 2026 | $0.0371 | -3.21% | ||
| Jan 3, 2026 | $0.0384 | -0.13% | ||
| Jan 2, 2026 | $0.0384 | -1.84% | ||
| Jan 1, 2026 | $0.0391 | -2.13% | ||
| Dec 31, 2025 | $0.04 | -14.81% | ||
| Dec 30, 2025 | $0.0475 | -5.07% | ||
| Dec 29, 2025 | $0.05 | -6.32% | ||
| Dec 28, 2025 | $0.0534 | -1.71% | ||
| Dec 27, 2025 | $0.0543 | -1.10% | ||
| Dec 26, 2025 | $0.0549 | -1.69% | ||
| Dec 25, 2025 | $0.0559 | -0.24% | ||
| Dec 24, 2025 | $0.056 | -0.15% | ||
| Dec 23, 2025 | $0.0561 | -0.01% | ||
| Dec 22, 2025 | $0.0561 | -0.12% | ||
| Dec 21, 2025 | $0.0562 | -0.01% | ||
| Dec 20, 2025 | $0.0562 | +0.00% | ||
| Dec 19, 2025 | $0.0562 | -0.09% | ||
| Dec 18, 2025 | $0.0562 | -0.17% | ||
| Dec 17, 2025 | $0.0563 | -0.01% | ||
| Dec 16, 2025 | $0.0563 | -0.18% | ||
| Dec 15, 2025 | $0.0564 | -0.01% | ||
| Dec 14, 2025 | $0.0564 | -0.30% | ||
| Dec 13, 2025 | $0.0566 | +0.01% | ||
| Dec 12, 2025 | $0.0566 | -0.16% | ||
| Dec 11, 2025 | $0.0567 | -0.02% | ||
| Dec 10, 2025 | $0.0567 | -0.09% | ||
| Dec 9, 2025 | $0.0567 | -0.27% | ||
| Dec 8, 2025 | $0.0569 | -0.05% | ||
| Dec 7, 2025 | $0.0569 | -0.08% | ||
| Dec 6, 2025 | $0.057 | -0.21% | ||
| Dec 5, 2025 | $0.0571 | -0.13% | ||
| Dec 4, 2025 | $0.0571 | -0.07% | ||
| Dec 3, 2025 | $0.0572 | -0.11% | ||
| Dec 2, 2025 | $0.0573 | -0.28% | ||
| Dec 1, 2025 | $0.0574 | -1.34% | ||