XELS Historical Data

XELS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0233
+0.11%
$ 489,338 $ 65,830
May 17, 5 PM $ 0.0233
+0.01%
$ 488,830 $ 65,424
May 17, 4 PM $ 0.0233
+0.00%
$ 488,766 $ 64,820
May 17, 3 PM $ 0.0233
+0.00%
$ 488,755 $ 64,155
May 17, 2 PM $ 0.0233
-0.04%
$ 488,602 $ 63,255
May 17, 1 PM $ 0.0233
+0.07%
$ 488,905 $ 62,242
May 17, 12 PM $ 0.0233
-0.17%
$ 488,508 $ 61,232
May 17, 11 AM $ 0.0233
+0.15%
$ 489,415 $ 60,053
May 17, 10 AM $ 0.0233
+0.04%
$ 488,697 $ 58,993
May 17, 9 AM $ 0.0233
-0.08%
$ 488,517 $ 58,006
May 17, 8 AM $ 0.0233
+0.05%
$ 488,905 $ 58,236
May 17, 7 AM $ 0.0233
+0.00%
$ 488,671 $ 59,517
May 17, 6 AM $ 0.0233
-0.08%
$ 488,699 $ 59,456
May 17, 5 AM $ 0.0233
-0.06%
$ 489,102 $ 59,493
May 17, 4 AM $ 0.0233
+0.02%
$ 489,373 $ 59,549
May 17, 3 AM $ 0.0233
+0.06%
$ 489,264 $ 59,676
May 17, 2 AM $ 0.0233
+0.03%
$ 488,924 $ 59,582
May 17, 1 AM $ 0.0233
-0.05%
$ 488,775 $ 59,682
May 17, 12 AM $ 0.0233
+0.09%
$ 489,040 $ 59,613
May 16, 11 PM $ 0.0233
-0.04%
$ 488,614 $ 59,635
May 16, 10 PM $ 0.0233
+0.03%
$ 488,865 $ 60,570
May 16, 9 PM $ 0.0233
-0.02%
$ 488,813 $ 60,362
May 16, 8 PM $ 0.0233
+0.11%
$ 488,922 $ 60,821
May 16, 7 PM $ 0.0233
-0.18%
$ 488,510 $ 61,268
May 16, 6 PM $ 0.0233
-0.06%
$ 489,448 $ 61,425
May 16, 5 PM $ 0.0233
+0.08%
$ 489,722 $ 61,793
May 16, 4 PM $ 0.0233
+0.08%
$ 489,329 $ 62,121
May 16, 3 PM $ 0.0233
-0.16%
$ 488,944 $ 62,564
May 16, 2 PM $ 0.0233
+0.09%
$ 489,770 $ 63,192
May 16, 1 PM $ 0.0233
-0.06%
$ 489,315 $ 63,734
May 16, 12 PM $ 0.0233
+0.07%
$ 489,618 $ 64,232
May 16, 11 AM $ 0.0233
+0.01%
$ 489,260 $ 64,756
May 16, 10 AM $ 0.0233
+0.05%
$ 489,231 $ 65,362
May 16, 9 AM $ 0.0233
-0.01%
$ 488,986 $ 66,055
May 16, 8 AM $ 0.0233
-0.09%
$ 489,032 $ 64,621
May 16, 7 AM $ 0.0233
-0.04%
$ 489,428 $ 63,399
May 16, 6 AM $ 0.0233
+0.02%
$ 489,638 $ 62,723
May 16, 5 AM $ 0.0233
-0.03%
$ 489,064 $ 62,214
May 16, 4 AM $ 0.0233
+0.01%
$ 489,183 $ 61,615
May 16, 3 AM $ 0.0233
-0.03%
$ 489,141 $ 61,118
May 16, 2 AM $ 0.0233
-0.10%
$ 489,364 $ 60,729
May 16, 1 AM $ 0.0233
+0.17%
$ 489,869 $ 60,309
May 16, 12 AM $ 0.0233
-0.09%
$ 489,054 $ 59,952
May 15, 11 PM $ 0.0233
+0.06%
$ 489,514 $ 59,700
May 15, 10 PM $ 0.0233
+0.06%
$ 489,188 $ 55,589
May 15, 9 PM $ 0.0233
-0.08%
$ 488,865 $ 53,223
May 15, 8 PM $ 0.0233
+0.00%
$ 489,264 $ 51,287
May 15, 7 PM $ 0.0233
-0.08%
$ 489,282 $ 49,538
May 15, 6 PM $ 0.0233
+0.07%
$ 489,670 $ 48,240
May 15, 5 PM $ 0.0233
+0.06%
$ 489,322 $ 46,902