XELS Historical Data

XELS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0203
+0.00%
$ 425,374 $ 53,871
Jul 7, 6 AM $ 0.0203
+0.01%
$ 425,368 $ 55,316
Jul 7, 5 AM $ 0.0203
+0.00%
$ 425,328 $ 56,518
Jul 7, 4 AM $ 0.0203
-0.06%
$ 425,382 $ 56,573
Jul 7, 3 AM $ 0.0203
+0.00%
$ 425,654 $ 56,619
Jul 7, 2 AM $ 0.0203
+0.01%
$ 425,597 $ 65,238
Jul 7, 1 AM $ 0.0203
+0.00%
$ 425,560 $ 65,348
Jul 7, 12 AM $ 0.0203
+0.04%
$ 425,541 $ 65,331
Jul 6, 11 PM $ 0.0203
-0.02%
$ 425,374 $ 65,182
Jul 6, 10 PM $ 0.0203
-0.02%
$ 425,480 $ 67,106
Jul 6, 9 PM $ 0.0203
-0.06%
$ 425,555 $ 66,959
Jul 6, 8 PM $ 0.0203
+0.07%
$ 425,816 $ 66,748
Jul 6, 7 PM $ 0.0203
-0.16%
$ 425,538 $ 66,428
Jul 6, 6 PM $ 0.0203
+0.04%
$ 426,226 $ 66,239
Jul 6, 5 PM $ 0.0203
+0.01%
$ 426,052 $ 68,878
Jul 6, 4 PM $ 0.0203
+0.00%
$ 426,017 $ 71,861
Jul 6, 3 PM $ 0.0203
+0.14%
$ 426,000 $ 71,568
Jul 6, 2 PM $ 0.0203
-0.04%
$ 425,394 $ 72,515
Jul 6, 1 PM $ 0.0203
+0.00%
$ 425,563 $ 72,214
Jul 6, 12 PM $ 0.0203
+0.06%
$ 425,563 $ 72,227
Jul 6, 11 AM $ 0.0203
-0.18%
$ 425,298 $ 70,179
Jul 6, 10 AM $ 0.0203
+0.07%
$ 426,068 $ 69,152
Jul 6, 9 AM $ 0.0203
+0.06%
$ 425,774 $ 68,924
Jul 6, 8 AM $ 0.0203
+0.03%
$ 425,507 $ 76,516
Jul 6, 7 AM $ 0.0203
+0.05%
$ 425,399 $ 76,207
Jul 6, 6 AM $ 0.0202
-0.08%
$ 425,201 $ 76,135
Jul 6, 5 AM $ 0.0203
-0.05%
$ 425,491 $ 75,823
Jul 6, 4 AM $ 0.0203
+0.01%
$ 425,762 $ 75,618
Jul 6, 3 AM $ 0.0203
+0.01%
$ 425,744 $ 75,514
Jul 6, 2 AM $ 0.0203
+0.05%
$ 425,759 $ 66,837
Jul 6, 1 AM $ 0.0203
+0.03%
$ 425,618 $ 66,761
Jul 6, 12 AM $ 0.0203
-0.12%
$ 425,494 $ 66,726
Jul 5, 11 PM $ 0.0203
+0.07%
$ 426,015 $ 66,646
Jul 5, 10 PM $ 0.0203
+0.10%
$ 425,733 $ 66,326
Jul 5, 9 PM $ 0.0203
-0.06%
$ 425,293 $ 65,808
Jul 5, 8 PM $ 0.0203
+0.08%
$ 425,540 $ 65,540
Jul 5, 7 PM $ 0.0202
-0.07%
$ 425,210 $ 65,004
Jul 5, 6 PM $ 0.0203
-0.08%
$ 425,440 $ 64,559
Jul 5, 5 PM $ 0.0203
+0.03%
$ 425,770 $ 61,666
Jul 5, 4 PM $ 0.0203
-0.01%
$ 425,658 $ 61,100
Jul 5, 3 PM $ 0.0203
+0.08%
$ 425,695 $ 60,710
Jul 5, 2 PM $ 0.0203
+0.04%
$ 425,362 $ 59,420
Jul 5, 1 PM $ 0.0202
-0.13%
$ 425,176 $ 59,425
Jul 5, 12 PM $ 0.0203
+0.10%
$ 425,736 $ 59,093
Jul 5, 11 AM $ 0.0203
-0.12%
$ 425,319 $ 59,595
Jul 5, 10 AM $ 0.0203
+0.06%
$ 425,783 $ 60,217
Jul 5, 9 AM $ 0.0203
-0.06%
$ 425,412 $ 59,055
Jul 5, 8 AM $ 0.0203
-0.04%
$ 425,705 $ 49,242
Jul 5, 7 AM $ 0.0203
+0.04%
$ 425,860 $ 50,445
Jul 5, 6 AM $ 0.0203
+0.03%
$ 425,736 $ 50,216