Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.0146
-0.05%
$307,341 $99,733
Sep 15, 10 PM $0.0146
-0.03%
$307,490 $100,733
Sep 15, 9 PM $0.0146
+0.13%
$307,578 $101,321
Sep 15, 8 PM $0.0146
-0.08%
$307,166 $101,880
Sep 15, 7 PM $0.0146
+0.00%
$307,402 $102,479
Sep 15, 6 PM $0.0146
+0.05%
$307,414 $103,008
Sep 15, 5 PM $0.0146
-0.08%
$307,275 $103,520
Sep 15, 4 PM $0.0146
+0.08%
$307,534 $104,346
Sep 15, 3 PM $0.0146
+0.01%
$307,273 $104,949
Sep 15, 2 PM $0.0146
-0.07%
$307,230 $97,679
Sep 15, 1 PM $0.0146
-0.02%
$307,448 $106,536
Sep 15, 12 PM $0.0146
-0.04%
$307,504 $105,817
Sep 15, 11 AM $0.0146
+0.13%
$307,641 $104,667
Sep 15, 10 AM $0.0146
-0.02%
$307,248 $104,645
Sep 15, 9 AM $0.0146
-0.01%
$307,354 $103,690
Sep 15, 8 AM $0.0146
-0.01%
$307,444 $101,262
Sep 15, 7 AM $0.0146
+0.13%
$307,500 $98,834
Sep 15, 6 AM $0.0146
+0.13%
$307,516 $96,435
Sep 15, 5 AM $0.0146
-0.10%
$307,124 $94,208
Sep 15, 4 AM $0.0146
+0.07%
$307,422 $92,029
Sep 15, 3 AM $0.0146
-0.10%
$307,345 $89,517
Sep 15, 2 AM $0.0146
+0.06%
$307,640 $87,417
Sep 15, 1 AM $0.0146
+0.04%
$307,443 $85,133
Sep 15, 12 AM $0.0146
-0.01%
$307,325 $82,987
Sep 14, 11 PM $0.0146
-0.06%
$307,348 $81,167
Sep 14, 10 PM $0.0146
-0.09%
$307,542 $70,487
Sep 14, 9 PM $0.0146
-0.07%
$307,592 $71,581
Sep 14, 8 PM $0.0147
+0.12%
$307,819 $71,289
Sep 14, 7 PM $0.0146
-0.05%
$307,444 $70,307
Sep 14, 6 PM $0.0146
+0.00%
$307,604 $69,080
Sep 14, 5 PM $0.0146
+0.02%
$307,608 $67,457
Sep 14, 4 PM $0.0146
+0.01%
$307,535 $65,434
Sep 14, 3 PM $0.0146
+0.01%
$307,514 $63,381
Sep 14, 2 PM $0.0146
+0.10%
$307,482 $61,396
Sep 14, 1 PM $0.0146
-0.06%
$307,161 $51,014
Sep 14, 12 PM $0.0146
-0.04%
$307,340 $50,303
Sep 14, 11 AM $0.0146
-0.07%
$307,466 $49,878
Sep 14, 10 AM $0.0147
-0.23%
$307,677 $48,559
Sep 14, 9 AM $0.0147
+0.00%
$308,378 $47,663
Sep 14, 8 AM $0.0147
-0.03%
$308,363 $48,495
Sep 14, 7 AM $0.0147
+0.03%
$308,456 $49,531
Sep 14, 6 AM $0.0147
+0.00%
$308,354 $50,452
Sep 14, 5 AM $0.0147
-0.02%
$308,356 $51,214
Sep 14, 4 AM $0.0147
+0.01%
$308,424 $60,396
Sep 14, 3 AM $0.0147
-0.01%
$308,383 $61,848
Sep 14, 2 AM $0.0147
-0.03%
$308,391 $62,944
Sep 14, 1 AM $0.0147
-0.08%
$308,221 $64,273
Sep 14, 12 AM $0.0147
+0.17%
$308,480 $65,592
Sep 13, 11 PM $0.0147
-0.11%
$307,946 $66,355
Sep 13, 10 PM $0.0147
-0.18%
$308,301 $68,288