XELS Historical Data

XELS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0278
+0.02%
$ 582,924 $ 80,661
Apr 2, 1 AM $ 0.0278
+0.00%
$ 582,808 $ 81,290
Apr 2, 12 AM $ 0.0278
-0.02%
$ 582,828 $ 81,464
Apr 1, 11 PM $ 0.0278
-0.02%
$ 582,954 $ 82,026
Apr 1, 10 PM $ 0.0278
-0.03%
$ 583,049 $ 83,558
Apr 1, 9 PM $ 0.0278
+0.06%
$ 583,062 $ 81,535
Apr 1, 8 PM $ 0.0277
-0.02%
$ 582,722 $ 80,235
Apr 1, 7 PM $ 0.0278
+0.00%
$ 582,881 $ 78,998
Apr 1, 6 PM $ 0.0278
-0.04%
$ 582,870 $ 78,716
Apr 1, 5 PM $ 0.0278
-0.03%
$ 583,122 $ 77,124
Apr 1, 4 PM $ 0.0278
+0.07%
$ 583,269 $ 75,566
Apr 1, 3 PM $ 0.0278
+0.00%
$ 582,872 $ 75,095
Apr 1, 2 PM $ 0.0278
-0.01%
$ 582,878 $ 74,290
Apr 1, 1 PM $ 0.0278
+0.01%
$ 582,950 $ 72,821
Apr 1, 12 PM $ 0.0278
+0.01%
$ 582,830 $ 71,721
Apr 1, 11 AM $ 0.0278
-0.04%
$ 582,851 $ 70,478
Apr 1, 10 AM $ 0.0278
+0.01%
$ 583,055 $ 69,950
Apr 1, 9 AM $ 0.0278
+0.01%
$ 582,968 $ 68,897
Apr 1, 8 AM $ 0.0278
+0.01%
$ 582,858 $ 68,185
Apr 1, 7 AM $ 0.0277
-0.04%
$ 582,711 $ 67,994
Apr 1, 6 AM $ 0.0278
+0.03%
$ 582,941 $ 67,696
Apr 1, 5 AM $ 0.0277
-0.02%
$ 582,738 $ 67,977
Apr 1, 4 AM $ 0.0278
+0.04%
$ 582,874 $ 68,225
Apr 1, 3 AM $ 0.0278
-0.02%
$ 582,762 $ 68,463
Apr 1, 2 AM $ 0.0278
+0.02%
$ 582,902 $ 68,824
Apr 1, 1 AM $ 0.0278
-0.01%
$ 582,790 $ 68,873
Apr 1, 12 AM $ 0.0277
-0.03%
$ 582,691 $ 68,601
Mar 31, 11 PM $ 0.0278
-0.02%
$ 582,843 $ 67,986
Mar 31, 10 PM $ 0.0278
+0.05%
$ 582,937 $ 65,631
Mar 31, 9 PM $ 0.0277
+0.05%
$ 582,687 $ 67,731
Mar 31, 8 PM $ 0.0277
+0.01%
$ 582,361 $ 69,308
Mar 31, 7 PM $ 0.0277
-0.11%
$ 582,296 $ 71,167
Mar 31, 6 PM $ 0.0278
-0.04%
$ 582,909 $ 72,433
Mar 31, 5 PM $ 0.0278
+0.05%
$ 583,188 $ 74,910
Mar 31, 4 PM $ 0.0278
+0.11%
$ 582,923 $ 78,276
Mar 31, 3 PM $ 0.0277
-0.02%
$ 582,309 $ 81,125
Mar 31, 2 PM $ 0.0277
-0.10%
$ 582,426 $ 83,315
Mar 31, 1 PM $ 0.0278
+0.01%
$ 582,981 $ 85,320
Mar 31, 12 PM $ 0.0278
+0.08%
$ 582,914 $ 87,144
Mar 31, 11 AM $ 0.0277
+0.01%
$ 582,475 $ 88,914
Mar 31, 10 AM $ 0.0277
-0.06%
$ 582,442 $ 91,166
Mar 31, 9 AM $ 0.0278
-0.02%
$ 582,805 $ 92,986
Mar 31, 8 AM $ 0.0278
+0.00%
$ 582,894 $ 93,532
Mar 31, 7 AM $ 0.0278
-0.01%
$ 582,877 $ 92,362
Mar 31, 6 AM $ 0.0278
-0.02%
$ 582,909 $ 91,322
Mar 31, 5 AM $ 0.0278
+0.02%
$ 583,054 $ 89,689
Mar 31, 4 AM $ 0.0278
+0.09%
$ 582,891 $ 88,247
Mar 31, 3 AM $ 0.0277
-0.08%
$ 582,343 $ 86,371
Mar 31, 2 AM $ 0.0278
+0.02%
$ 582,834 $ 84,777
Mar 31, 1 AM $ 0.0277
+0.00%
$ 582,723 $ 83,295