XELS Historical Data

XELS Page 6
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0276
+0.02%
$ 578,708 $ 50,685
7:35 AM $ 0.0276
+0.01%
$ 578,708 $ 50,685
7:34 AM $ 0.0276
+0.01%
$ 578,608 $ 50,667
7:33 AM $ 0.0275
-0.02%
$ 578,608 $ 50,654
7:32 AM $ 0.0276
-0.01%
$ 578,608 $ 50,646
7:31 AM $ 0.0276
+0.00%
$ 578,608 $ 50,657
7:30 AM $ 0.0276
-0.01%
$ 578,608 $ 50,657
7:29 AM $ 0.0276
+0.00%
$ 578,828 $ 50,658
7:28 AM $ 0.0276
+0.04%
$ 578,828 $ 50,648
7:27 AM $ 0.0276
-0.02%
$ 578,828 $ 50,685
7:26 AM $ 0.0276
+0.02%
$ 578,828 $ 50,687
7:25 AM $ 0.0276
-0.01%
$ 578,828 $ 50,687
7:24 AM $ 0.0276
+0.01%
$ 578,683 $ 50,668
7:23 AM $ 0.0276
+0.00%
$ 578,683 $ 50,613
7:22 AM $ 0.0276
+0.00%
$ 578,683 $ 50,591
7:21 AM $ 0.0276
+0.01%
$ 578,683 $ 50,591
7:20 AM $ 0.0275
+0.00%
$ 578,683 $ 50,567
7:19 AM $ 0.0275
+0.00%
$ 578,361 $ 50,592
7:18 AM $ 0.0275
+0.00%
$ 578,361 $ 50,582
7:17 AM $ 0.0275
-0.01%
$ 578,361 $ 50,583
7:16 AM $ 0.0275
+0.00%
$ 578,361 $ 50,584
7:15 AM $ 0.0275
-0.01%
$ 578,361 $ 50,584
7:14 AM $ 0.0275
+0.00%
$ 578,497 $ 50,568
7:13 AM $ 0.0275
+0.03%
$ 578,497 $ 50,629
7:12 AM $ 0.0275
+0.00%
$ 578,497 $ 50,645
7:11 AM $ 0.0275
-0.01%
$ 578,497 $ 50,645
7:10 AM $ 0.0275
-0.01%
$ 578,497 $ 50,652
7:09 AM $ 0.0275
+0.01%
$ 578,422 $ 50,648
7:08 AM $ 0.0275
+0.02%
$ 578,422 $ 50,605
7:07 AM $ 0.0275
+0.00%
$ 578,422 $ 50,620
7:06 AM $ 0.0275
-0.02%
$ 578,422 $ 50,655
7:05 AM $ 0.0275
+0.02%
$ 578,422 $ 50,643
7:04 AM $ 0.0275
+0.02%
$ 578,261 $ 50,643
7:03 AM $ 0.0275
+0.00%
$ 578,261 $ 50,619
7:02 AM $ 0.0275
-0.01%
$ 578,261 $ 50,692
7:01 AM $ 0.0275
+0.01%
$ 578,261 $ 50,721
7:00 AM $ 0.0275
-0.01%
$ 578,261 $ 50,713
6:59 AM $ 0.0275
+0.01%
$ 578,103 $ 50,691
6:58 AM $ 0.0275
+0.00%
$ 578,103 $ 50,661
6:57 AM $ 0.0275
+0.00%
$ 578,103 $ 50,661
6:56 AM $ 0.0275
-0.01%
$ 578,103 $ 50,671
6:55 AM $ 0.0275
-0.02%
$ 578,103 $ 50,727
6:54 AM $ 0.0275
-0.02%
$ 578,039 $ 50,718
6:53 AM $ 0.0275
+0.00%
$ 578,039 $ 50,718
6:52 AM $ 0.0275
+0.00%
$ 578,039 $ 50,720
6:51 AM $ 0.0275
+0.00%
$ 578,039 $ 50,719
6:50 AM $ 0.0275
+0.01%
$ 578,039 $ 50,719
6:49 AM $ 0.0275
-0.02%
$ 578,066 $ 50,695
6:48 AM $ 0.0275
+0.00%
$ 578,066 $ 50,707
6:47 AM $ 0.0275
-0.02%
$ 578,066 $ 50,677