XELS Historical Data

XELS Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0207
+0.00%
$ 434,404 $ 104,905
1:28 PM $ 0.0207
+0.00%
$ 434,404 $ 104,971
1:27 PM $ 0.0207
+0.01%
$ 434,404 $ 105,077
1:26 PM $ 0.0207
+0.01%
$ 434,404 $ 105,059
1:25 PM $ 0.0207
-0.01%
$ 434,404 $ 105,081
1:24 PM $ 0.0207
-0.01%
$ 434,355 $ 105,070
1:23 PM $ 0.0207
+0.00%
$ 434,355 $ 105,157
1:22 PM $ 0.0207
+0.02%
$ 434,355 $ 105,174
1:21 PM $ 0.0207
+0.00%
$ 434,355 $ 105,240
1:20 PM $ 0.0207
+0.00%
$ 434,355 $ 105,293
1:19 PM $ 0.0207
+0.01%
$ 434,320 $ 105,359
1:18 PM $ 0.0207
+0.01%
$ 434,320 $ 105,369
1:17 PM $ 0.0207
+0.00%
$ 434,320 $ 105,413
1:16 PM $ 0.0207
+0.00%
$ 434,320 $ 105,499
1:15 PM $ 0.0207
-0.02%
$ 434,320 $ 105,567
1:14 PM $ 0.0207
+0.01%
$ 434,335 $ 105,608
1:13 PM $ 0.0207
-0.01%
$ 434,335 $ 105,631
1:12 PM $ 0.0207
+0.00%
$ 434,335 $ 105,715
1:11 PM $ 0.0207
+0.00%
$ 434,335 $ 105,731
1:10 PM $ 0.0207
+0.01%
$ 434,335 $ 105,806
1:09 PM $ 0.0207
-0.01%
$ 434,265 $ 105,797
1:08 PM $ 0.0207
+0.00%
$ 434,265 $ 105,863
1:07 PM $ 0.0207
+0.00%
$ 434,265 $ 105,902
1:06 PM $ 0.0207
+0.00%
$ 434,265 $ 105,954
1:05 PM $ 0.0207
+0.00%
$ 434,265 $ 105,993
1:04 PM $ 0.0207
+0.00%
$ 434,265 $ 106,051
1:03 PM $ 0.0207
+0.01%
$ 434,265 $ 106,101
1:02 PM $ 0.0207
+0.01%
$ 434,265 $ 106,092
1:01 PM $ 0.0207
+0.00%
$ 434,265 $ 106,109
1:00 PM $ 0.0207
-0.01%
$ 434,265 $ 106,192
12:59 PM $ 0.0207
+0.01%
$ 434,251 $ 106,171
12:58 PM $ 0.0207
-0.01%
$ 434,251 $ 106,276
12:57 PM $ 0.0207
+0.00%
$ 434,251 $ 106,280
12:56 PM $ 0.0207
+0.00%
$ 434,251 $ 106,288
12:55 PM $ 0.0207
-0.01%
$ 434,251 $ 106,376
12:54 PM $ 0.0207
+0.01%
$ 434,272 $ 106,467
12:53 PM $ 0.0207
+0.00%
$ 434,272 $ 106,475
12:52 PM $ 0.0207
+0.00%
$ 434,272 $ 106,477
12:51 PM $ 0.0207
+0.00%
$ 434,272 $ 106,560
12:50 PM $ 0.0207
+0.00%
$ 434,272 $ 106,577
12:49 PM $ 0.0207
+0.00%
$ 434,314 $ 106,616
12:48 PM $ 0.0207
+0.00%
$ 434,314 $ 106,649
12:47 PM $ 0.0207
+0.00%
$ 434,314 $ 106,729
12:46 PM $ 0.0207
+0.00%
$ 434,314 $ 106,829
12:45 PM $ 0.0207
+0.00%
$ 434,314 $ 106,844
12:44 PM $ 0.0207
-0.01%
$ 434,202 $ 106,818
12:43 PM $ 0.0207
+0.00%
$ 434,202 $ 106,874
12:42 PM $ 0.0207
+0.00%
$ 434,202 $ 106,935
12:41 PM $ 0.0207
+0.00%
$ 434,202 $ 107,004
12:40 PM $ 0.0207
+0.00%
$ 434,202 $ 107,034