Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0227
+0.00%
$476,963 $36,417
May 27, 9 PM $0.0227
-0.02%
$476,985 $37,143
May 27, 8 PM $0.0227
+0.01%
$477,063 $39,052
May 27, 7 PM $0.0227
-0.01%
$477,034 $43,048
May 27, 6 PM $0.0227
+0.04%
$477,088 $47,062
May 27, 5 PM $0.0227
-0.01%
$476,952 $45,614
May 27, 4 PM $0.0227
+0.02%
$477,009 $44,893
May 27, 3 PM $0.0227
+0.00%
$476,897 $44,854
May 27, 2 PM $0.0227
+0.68%
$476,887 $44,450
May 27, 1 PM $0.0226
-0.62%
$473,654 $44,984
May 27, 12 PM $0.023
-0.14%
$483,940 $45,046
May 27, 11 AM $0.0231
-0.02%
$484,614 $45,144
May 27, 10 AM $0.0231
-0.55%
$484,688 $45,331
May 27, 9 AM $0.0232
-0.05%
$487,354 $46,879
May 27, 8 AM $0.0232
-0.03%
$487,577 $47,285
May 27, 7 AM $0.0232
-0.06%
$487,726 $46,774
May 27, 6 AM $0.0232
-0.01%
$488,000 $46,456
May 27, 5 AM $0.0232
+0.03%
$488,048 $46,860
May 27, 4 AM $0.0232
+0.09%
$487,886 $46,875
May 27, 3 AM $0.0232
+0.34%
$487,486 $46,460
May 27, 2 AM $0.0231
+0.05%
$485,840 $45,794
May 27, 1 AM $0.0231
+0.00%
$485,588 $45,694
May 27, 12 AM $0.0231
-0.01%
$485,605 $45,917
May 26, 11 PM $0.0231
+0.03%
$485,849 $45,091
May 26, 10 PM $0.0231
+0.02%
$485,722 $42,387
May 26, 9 PM $0.0231
-0.02%
$485,567 $40,669
May 26, 8 PM $0.0231
-0.11%
$485,688 $38,167
May 26, 7 PM $0.0232
+0.12%
$486,220 $35,428
May 26, 6 PM $0.0231
-0.06%
$485,635 $31,947
May 26, 5 PM $0.0231
-0.01%
$486,000 $31,472
May 26, 4 PM $0.0231
-0.03%
$486,040 $30,174
May 26, 3 PM $0.0232
+0.05%
$486,179 $27,734
May 26, 2 PM $0.0231
-0.07%
$485,959 $26,694
May 26, 1 PM $0.0232
-0.26%
$486,288 $25,640
May 26, 12 PM $0.0232
-0.04%
$486,268 $26,168
May 26, 11 AM $0.0232
+0.03%
$486,444 $26,294
May 26, 10 AM $0.0232
-0.92%
$486,295 $26,082
May 26, 9 AM $0.0234
+0.03%
$490,791 $24,031
May 26, 8 AM $0.0234
-0.03%
$490,665 $24,077
May 26, 7 AM $0.0234
+0.04%
$490,854 $24,468
May 26, 6 AM $0.0234
-0.05%
$490,665 $24,032
May 26, 5 AM $0.0234
+0.06%
$490,917 $22,973
May 26, 4 AM $0.0234
-0.01%
$490,623 $22,329
May 26, 3 AM $0.0234
-0.12%
$490,686 $21,618
May 26, 2 AM $0.0234
+0.04%
$491,295 $21,086
May 26, 1 AM $0.0234
+0.03%
$491,085 $20,323
May 26, 12 AM $0.0234
+0.05%
$490,959 $19,451
May 25, 11 PM $0.0234
+0.00%
$490,708 $19,197
May 25, 10 PM $0.0234
-0.03%
$490,708 $19,170
May 25, 9 PM $0.0234
-0.07%
$490,855 $18,049