XELS Historical Data

XELS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0276
+0.11%
$ 579,320 $ 84,899
Mar 21, 10 PM $ 0.0276
-0.12%
$ 578,671 $ 80,427
Mar 21, 9 PM $ 0.0276
+0.06%
$ 579,340 $ 78,888
Mar 21, 8 PM $ 0.0276
-0.13%
$ 578,980 $ 78,775
Mar 21, 7 PM $ 0.0276
+0.18%
$ 579,712 $ 78,117
Mar 21, 6 PM $ 0.0276
-0.05%
$ 578,671 $ 77,485
Mar 21, 5 PM $ 0.0276
-0.07%
$ 578,949 $ 78,254
Mar 21, 4 PM $ 0.0276
+0.03%
$ 578,983 $ 78,199
Mar 21, 3 PM $ 0.0276
-0.14%
$ 578,828 $ 77,767
Mar 21, 2 PM $ 0.0276
+0.17%
$ 578,949 $ 77,307
Mar 21, 1 PM $ 0.0275
-0.12%
$ 577,957 $ 77,694
Mar 21, 12 PM $ 0.0276
+0.05%
$ 578,628 $ 81,558
Mar 21, 11 AM $ 0.0275
+0.00%
$ 578,335 $ 83,715
Mar 21, 10 AM $ 0.0275
+0.05%
$ 578,347 $ 86,761
Mar 21, 9 AM $ 0.0275
-0.02%
$ 578,058 $ 88,784
Mar 21, 8 AM $ 0.0275
-0.09%
$ 578,152 $ 90,949
Mar 21, 7 AM $ 0.0276
+0.02%
$ 578,647 $ 92,857
Mar 21, 6 AM $ 0.0275
-0.10%
$ 578,546 $ 95,156
Mar 21, 5 AM $ 0.0276
-0.05%
$ 578,708 $ 97,389
Mar 21, 4 AM $ 0.0276
+0.06%
$ 579,015 $ 98,907
Mar 21, 3 AM $ 0.0276
+0.00%
$ 578,702 $ 100,381
Mar 21, 2 AM $ 0.0276
+0.03%
$ 578,711 $ 101,065
Mar 21, 1 AM $ 0.0276
-0.02%
$ 578,638 $ 100,908
Mar 21, 12 AM $ 0.0276
-0.06%
$ 578,758 $ 101,186
Mar 20, 11 PM $ 0.0276
+0.00%
$ 579,097 $ 102,210
Mar 20, 10 PM $ 0.0276
+0.13%
$ 579,094 $ 105,009
Mar 20, 9 PM $ 0.0275
-0.04%
$ 578,346 $ 108,371
Mar 20, 8 PM $ 0.0276
-0.06%
$ 578,578 $ 109,847
Mar 20, 7 PM $ 0.0276
+0.06%
$ 578,911 $ 113,911
Mar 20, 6 PM $ 0.0276
-0.01%
$ 578,553 $ 114,948
Mar 20, 5 PM $ 0.0276
+0.04%
$ 578,597 $ 114,794
Mar 20, 4 PM $ 0.0275
+0.01%
$ 578,350 $ 115,402
Mar 20, 3 PM $ 0.0275
-0.01%
$ 578,286 $ 114,965
Mar 20, 2 PM $ 0.0275
-0.02%
$ 578,331 $ 116,201
Mar 20, 1 PM $ 0.0275
+0.07%
$ 578,418 $ 117,519
Mar 20, 12 PM $ 0.0275
-0.12%
$ 578,022 $ 116,673
Mar 20, 11 AM $ 0.0276
+0.09%
$ 578,708 $ 117,392
Mar 20, 10 AM $ 0.0275
-0.10%
$ 578,228 $ 116,811
Mar 20, 9 AM $ 0.0275
-0.09%
$ 578,433 $ 117,743
Mar 20, 8 AM $ 0.0276
-0.01%
$ 578,920 $ 118,396
Mar 20, 7 AM $ 0.0276
+0.01%
$ 578,975 $ 119,328
Mar 20, 6 AM $ 0.0276
+0.02%
$ 578,924 $ 119,861
Mar 20, 5 AM $ 0.0276
+0.06%
$ 578,802 $ 120,646
Mar 20, 4 AM $ 0.0275
-0.03%
$ 578,498 $ 121,088
Mar 20, 3 AM $ 0.0276
-0.24%
$ 578,729 $ 120,256
Mar 20, 2 AM $ 0.0276
-0.04%
$ 580,116 $ 119,378
Mar 20, 1 AM $ 0.0276
-0.02%
$ 580,363 $ 118,475
Mar 20, 12 AM $ 0.0276
-0.03%
$ 580,505 $ 116,488
Mar 19, 11 PM $ 0.0277
+0.03%
$ 580,699 $ 114,361
Mar 19, 10 PM $ 0.0276
-0.02%
$ 580,535 $ 116,023