Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0234
-0.07%
$490,855 $18,049
May 25, 8 PM $0.0234
+0.09%
$491,212 $17,025
May 25, 7 PM $0.0234
-0.37%
$490,772 $14,965
May 25, 6 PM $0.0235
-0.11%
$492,596 $14,062
May 25, 5 PM $0.0235
+0.04%
$493,141 $12,807
May 25, 4 PM $0.0235
+0.06%
$492,952 $11,865
May 25, 3 PM $0.0235
-0.05%
$492,680 $11,250
May 25, 2 PM $0.0235
+0.12%
$493,017 $10,251
May 25, 1 PM $0.0235
+0.04%
$492,480 $9,241
May 25, 12 PM $0.0234
+0.02%
$492,303 $8,796
May 25, 11 AM $0.0234
-0.14%
$492,221 $8,333
May 25, 10 AM $0.0235
+0.04%
$492,947 $7,945
May 25, 9 AM $0.0235
+0.04%
$492,630 $7,527
May 25, 8 AM $0.0234
-0.09%
$492,449 $6,657
May 25, 7 AM $0.0235
+0.00%
$492,886 $5,987
May 25, 6 AM $0.0235
-0.05%
$492,889 $6,205
May 25, 5 AM $0.0235
+0.00%
$493,123 $6,367
May 25, 4 AM $0.0235
-0.02%
$493,114 $6,488
May 25, 3 AM $0.0235
+0.00%
$493,232 $6,575
May 25, 2 AM $0.0235
+0.00%
$493,234 $6,716
May 25, 1 AM $0.0235
+0.00%
$493,237 $6,856
May 25, 12 AM $0.0235
+0.00%
$493,259 $7,019
May 24, 11 PM $0.0235
+0.00%
$493,245 $7,258
May 24, 10 PM $0.0235
+0.00%
$493,244 $7,261
May 24, 9 PM $0.0235
+0.00%
$493,248 $7,418
May 24, 8 PM $0.0235
+0.00%
$493,256 $7,864
May 24, 7 PM $0.0235
+0.00%
$493,267 $8,534
May 24, 6 PM $0.0235
+0.00%
$493,274 $9,027
May 24, 5 PM $0.0235
+0.13%
$493,279 $9,548
May 24, 4 PM $0.0235
-0.41%
$492,657 $9,988
May 24, 3 PM $0.0236
-0.10%
$494,665 $10,364
May 24, 2 PM $0.0236
+0.17%
$495,176 $10,186
May 24, 1 PM $0.0236
-1.63%
$494,717 $10,296
May 24, 12 PM $0.0239
+0.42%
$502,932 $9,903
May 24, 11 AM $0.0238
+0.02%
$500,809 $11,278
May 24, 10 AM $0.0238
+0.01%
$500,730 $12,992
May 24, 9 AM $0.0238
+0.00%
$500,682 $14,554
May 24, 8 AM $0.0238
-0.01%
$500,682 $14,898
May 24, 7 AM $0.0238
+0.00%
$500,723 $16,388
May 24, 6 AM $0.0238
+0.00%
$500,748 $17,284
May 24, 5 AM $0.0238
+0.00%
$500,756 $18,548
May 24, 4 AM $0.0238
+0.00%
$500,767 $19,131
May 24, 3 AM $0.0238
+0.00%
$500,753 $19,808
May 24, 2 AM $0.0238
+0.00%
$500,750 $21,128
May 24, 1 AM $0.0238
+0.01%
$500,727 $21,557
May 24, 12 AM $0.0238
+0.00%
$500,693 $21,602
May 23, 11 PM $0.0238
+0.05%
$500,679 $21,740
May 23, 10 PM $0.0238
+0.00%
$500,449 $22,150
May 23, 9 PM $0.0238
+0.00%
$500,460 $23,595
May 23, 8 PM $0.0238
+0.00%
$500,469 $24,749