XELS Historical Data

XELS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0276
-0.02%
$ 580,535 $ 116,023
Mar 19, 9 PM $ 0.0276
-0.01%
$ 580,640 $ 112,132
Mar 19, 8 PM $ 0.0277
+2.94%
$ 580,715 $ 108,945
Mar 19, 7 PM $ 0.0269
+0.00%
$ 564,114 $ 104,203
Mar 19, 6 PM $ 0.0269
-0.19%
$ 564,136 $ 102,872
Mar 19, 5 PM $ 0.0269
+0.01%
$ 565,247 $ 100,292
Mar 19, 4 PM $ 0.0268
-0.37%
$ 562,836 $ 98,311
Mar 19, 3 PM $ 0.0269
+0.23%
$ 564,908 $ 97,244
Mar 19, 2 PM $ 0.0268
-0.09%
$ 563,622 $ 94,318
Mar 19, 1 PM $ 0.0269
-0.06%
$ 564,173 $ 92,624
Mar 19, 12 PM $ 0.0269
+0.00%
$ 564,448 $ 90,907
Mar 19, 11 AM $ 0.0269
-0.14%
$ 564,447 $ 88,760
Mar 19, 10 AM $ 0.0269
+0.04%
$ 565,261 $ 87,074
Mar 19, 9 AM $ 0.0269
-0.08%
$ 565,024 $ 84,140
Mar 19, 8 AM $ 0.0269
-0.01%
$ 565,473 $ 81,813
Mar 19, 7 AM $ 0.0269
-0.05%
$ 565,516 $ 79,152
Mar 19, 6 AM $ 0.0269
+0.10%
$ 565,816 $ 76,773
Mar 19, 5 AM $ 0.0269
-0.03%
$ 565,261 $ 73,623
Mar 19, 4 AM $ 0.0269
-0.03%
$ 565,441 $ 72,304
Mar 19, 3 AM $ 0.0269
-0.03%
$ 565,587 $ 72,189
Mar 19, 2 AM $ 0.0269
-0.02%
$ 565,763 $ 71,984
Mar 19, 1 AM $ 0.0269
-0.04%
$ 565,880 $ 72,088
Mar 19, 12 AM $ 0.027
-0.07%
$ 566,126 $ 72,937
Mar 18, 11 PM $ 0.027
+0.00%
$ 566,504 $ 73,470
Mar 18, 10 PM $ 0.027
+0.05%
$ 566,449 $ 76,178
Mar 18, 9 PM $ 0.027
-0.04%
$ 566,161 $ 79,872
Mar 18, 8 PM $ 0.027
+0.04%
$ 566,363 $ 82,632
Mar 18, 7 PM $ 0.027
-0.09%
$ 566,119 $ 84,741
Mar 18, 6 PM $ 0.027
-0.05%
$ 566,612 $ 86,244
Mar 18, 5 PM $ 0.027
-0.13%
$ 566,895 $ 88,835
Mar 18, 4 PM $ 0.027
+0.02%
$ 567,628 $ 89,573
Mar 18, 3 PM $ 0.027
+0.08%
$ 567,492 $ 90,614
Mar 18, 2 PM $ 0.027
+0.10%
$ 567,031 $ 91,179
Mar 18, 1 PM $ 0.027
+0.06%
$ 566,447 $ 91,703
Mar 18, 12 PM $ 0.027
-0.11%
$ 566,123 $ 92,118
Mar 18, 11 AM $ 0.027
-0.01%
$ 566,747 $ 92,984
Mar 18, 10 AM $ 0.027
+0.00%
$ 566,796 $ 94,601
Mar 18, 9 AM $ 0.027
+0.06%
$ 566,807 $ 96,404
Mar 18, 8 AM $ 0.027
-0.01%
$ 566,484 $ 95,983
Mar 18, 7 AM $ 0.027
+0.09%
$ 566,560 $ 93,759
Mar 18, 6 AM $ 0.027
-0.03%
$ 565,976 $ 91,527
Mar 18, 5 AM $ 0.027
+0.00%
$ 566,214 $ 89,787
Mar 18, 4 AM $ 0.027
+0.04%
$ 566,240 $ 87,383
Mar 18, 3 AM $ 0.027
-0.08%
$ 566,034 $ 85,199
Mar 18, 2 AM $ 0.027
-0.02%
$ 566,498 $ 82,893
Mar 18, 1 AM $ 0.027
-0.04%
$ 566,597 $ 80,892
Mar 18, 12 AM $ 0.027
+0.04%
$ 566,805 $ 79,923
Mar 17, 11 PM $ 0.027
-0.08%
$ 566,557 $ 79,286
Mar 17, 10 PM $ 0.027
+0.17%
$ 567,015 $ 72,147
Mar 17, 9 PM $ 0.027
+0.09%
$ 566,247 $ 65,758