Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.0238
+0.00%
$500,469 $24,749
May 23, 7 PM $0.0238
+0.00%
$500,449 $26,907
May 23, 6 PM $0.0238
-0.06%
$500,434 $29,698
May 23, 5 PM $0.0238
+0.00%
$500,719 $30,059
May 23, 4 PM $0.0238
+0.00%
$500,744 $32,343
May 23, 3 PM $0.0238
+0.00%
$500,745 $34,273
May 23, 2 PM $0.0238
+0.00%
$500,747 $36,007
May 23, 1 PM $0.0238
+0.00%
$500,749 $37,897
May 23, 12 PM $0.0238
+0.29%
$500,759 $39,551
May 23, 11 AM $0.0238
-0.21%
$499,320 $39,401
May 23, 10 AM $0.0238
+0.06%
$500,379 $39,708
May 23, 9 AM $0.0238
+0.04%
$500,100 $39,623
May 23, 8 AM $0.0238
+1.34%
$499,820 $40,892
May 23, 7 AM $0.0235
-0.10%
$493,219 $40,369
May 23, 6 AM $0.0235
-0.38%
$493,714 $39,550
May 23, 5 AM $0.0236
+1.51%
$495,139 $38,454
May 23, 4 AM $0.0232
+1.54%
$487,776 $37,953
May 23, 3 AM $0.0229
-2.72%
$481,540 $37,661
May 23, 2 AM $0.0236
+0.34%
$495,020 $36,438
May 23, 1 AM $0.0235
-0.01%
$493,325 $36,114
May 23, 12 AM $0.0235
-0.07%
$493,385 $36,203
May 22, 11 PM $0.0235
+0.00%
$493,726 $36,025
May 22, 10 PM $0.0235
+0.03%
$493,714 $36,538
May 22, 9 PM $0.0235
-0.02%
$493,563 $37,440
May 22, 8 PM $0.0235
+0.11%
$493,647 $37,412
May 22, 7 PM $0.0235
+0.08%
$493,103 $35,874
May 22, 6 PM $0.0235
-0.05%
$492,724 $35,418
May 22, 5 PM $0.0235
-0.09%
$492,984 $37,645
May 22, 4 PM $0.0235
+0.07%
$493,446 $37,808
May 22, 3 PM $0.0235
-0.06%
$493,097 $38,483
May 22, 2 PM $0.0235
-0.03%
$493,415 $38,605
May 22, 1 PM $0.0235
+0.03%
$493,550 $38,932
May 22, 12 PM $0.0235
+0.08%
$493,417 $39,367
May 22, 11 AM $0.0235
+0.05%
$493,024 $40,363
May 22, 10 AM $0.0235
-0.07%
$492,779 $40,275
May 22, 9 AM $0.0235
+0.01%
$493,101 $38,932
May 22, 8 AM $0.0235
-0.08%
$493,056 $37,637
May 22, 7 AM $0.0235
+0.04%
$493,450 $36,880
May 22, 6 AM $0.0235
+0.02%
$493,258 $36,908
May 22, 5 AM $0.0235
-0.03%
$493,183 $37,105
May 22, 4 AM $0.0235
-0.02%
$493,344 $37,242
May 22, 3 AM $0.0235
+0.09%
$493,419 $37,243
May 22, 2 AM $0.0235
-0.01%
$492,951 $37,174
May 22, 1 AM $0.0235
+0.00%
$492,983 $37,183
May 22, 12 AM $0.0235
+0.03%
$492,962 $37,158
May 21, 11 PM $0.0235
-0.01%
$492,822 $37,093
May 21, 10 PM $0.0235
-0.03%
$492,863 $36,917
May 21, 9 PM $0.0235
-0.01%
$492,990 $36,814
May 21, 8 PM $0.0235
+0.04%
$493,063 $36,698
May 21, 7 PM $0.0235
-0.01%
$492,851 $36,632