XELS Historical Data

XELS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.027
+0.09%
$ 566,247 $ 65,758
Mar 17, 8 PM $ 0.0269
+0.06%
$ 565,825 $ 60,353
Mar 17, 7 PM $ 0.0269
+0.02%
$ 565,493 $ 55,224
Mar 17, 6 PM $ 0.0269
+0.10%
$ 565,401 $ 50,988
Mar 17, 5 PM $ 0.0269
+0.07%
$ 564,811 $ 46,724
Mar 17, 4 PM $ 0.0269
-0.12%
$ 564,403 $ 44,269
Mar 17, 3 PM $ 0.0269
-0.01%
$ 565,093 $ 43,767
Mar 17, 2 PM $ 0.0269
+0.05%
$ 565,134 $ 43,067
Mar 17, 1 PM $ 0.0269
+0.13%
$ 564,914 $ 42,593
Mar 17, 12 PM $ 0.0269
-0.11%
$ 564,165 $ 41,850
Mar 17, 11 AM $ 0.0269
+0.04%
$ 564,770 $ 40,606
Mar 17, 10 AM $ 0.0269
+0.05%
$ 564,533 $ 39,588
Mar 17, 9 AM $ 0.0269
+0.43%
$ 564,220 $ 40,262
Mar 17, 8 AM $ 0.0268
-0.11%
$ 561,814 $ 44,721
Mar 17, 7 AM $ 0.0268
+0.00%
$ 562,417 $ 49,389
Mar 17, 6 AM $ 0.0268
+0.05%
$ 562,427 $ 54,216
Mar 17, 5 AM $ 0.0268
+0.26%
$ 562,152 $ 58,753
Mar 17, 4 AM $ 0.0267
-0.04%
$ 560,704 $ 63,060
Mar 17, 3 AM $ 0.0267
+0.04%
$ 560,939 $ 67,755
Mar 17, 2 AM $ 0.0267
-0.10%
$ 560,707 $ 72,154
Mar 17, 1 AM $ 0.0267
-0.08%
$ 560,858 $ 76,283
Mar 17, 12 AM $ 0.0267
+0.08%
$ 561,323 $ 79,359
Mar 16, 11 PM $ 0.0267
-0.09%
$ 560,896 $ 82,280
Mar 16, 10 PM $ 0.0267
+0.09%
$ 561,396 $ 85,293
Mar 16, 9 PM $ 0.0267
+0.00%
$ 560,894 $ 88,172
Mar 16, 8 PM $ 0.0267
+0.00%
$ 560,894 $ 91,575
Mar 16, 7 PM $ 0.0267
-0.08%
$ 560,894 $ 95,695
Mar 16, 6 PM $ 0.0267
+0.05%
$ 561,365 $ 100,224
Mar 16, 5 PM $ 0.0267
+0.03%
$ 561,107 $ 101,687
Mar 16, 4 PM $ 0.0267
+0.01%
$ 560,946 $ 102,946
Mar 16, 3 PM $ 0.0267
-0.07%
$ 560,851 $ 102,186
Mar 16, 2 PM $ 0.0267
+0.08%
$ 561,264 $ 102,528
Mar 16, 1 PM $ 0.0267
-0.03%
$ 560,746 $ 102,304
Mar 16, 12 PM $ 0.0267
+0.03%
$ 560,957 $ 102,474
Mar 16, 11 AM $ 0.0267
-0.08%
$ 560,812 $ 103,015
Mar 16, 10 AM $ 0.0267
-0.02%
$ 561,245 $ 103,475
Mar 16, 9 AM $ 0.0267
+1.79%
$ 561,307 $ 101,876
Mar 16, 8 AM $ 0.0263
+0.03%
$ 551,414 $ 99,005
Mar 16, 7 AM $ 0.0263
-0.05%
$ 551,310 $ 97,979
Mar 16, 6 AM $ 0.0263
+0.01%
$ 551,576 $ 97,056
Mar 16, 5 AM $ 0.0263
+0.05%
$ 551,549 $ 96,220
Mar 16, 4 AM $ 0.0263
-0.02%
$ 551,278 $ 95,783
Mar 16, 3 AM $ 0.0263
+0.01%
$ 551,368 $ 95,227
Mar 16, 2 AM $ 0.0263
+0.00%
$ 551,336 $ 94,464
Mar 16, 1 AM $ 0.0263
+0.02%
$ 551,309 $ 94,530
Mar 16, 12 AM $ 0.0262
-0.10%
$ 551,181 $ 94,209
Mar 15, 11 PM $ 0.0263
+0.12%
$ 551,728 $ 93,411
Mar 15, 10 PM $ 0.0262
-0.04%
$ 551,086 $ 93,182
Mar 15, 9 PM $ 0.0263
-0.05%
$ 551,295 $ 93,070
Mar 15, 8 PM $ 0.0263
+0.04%
$ 551,629 $ 92,216