XELS Historical Data

XELS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0263
+0.04%
$ 551,629 $ 92,216
Mar 15, 7 PM $ 0.0263
+0.04%
$ 551,419 $ 90,142
Mar 15, 6 PM $ 0.0262
-0.05%
$ 551,171 $ 87,862
Mar 15, 5 PM $ 0.0263
-0.01%
$ 551,437 $ 88,964
Mar 15, 4 PM $ 0.0263
+0.06%
$ 551,514 $ 89,822
Mar 15, 3 PM $ 0.0262
-0.04%
$ 551,127 $ 91,262
Mar 15, 2 PM $ 0.0263
+0.05%
$ 551,333 $ 92,817
Mar 15, 1 PM $ 0.0262
-0.08%
$ 551,045 $ 95,065
Mar 15, 12 PM $ 0.0263
-0.02%
$ 551,485 $ 97,177
Mar 15, 11 AM $ 0.0263
+0.04%
$ 551,621 $ 99,033
Mar 15, 10 AM $ 0.0263
-0.03%
$ 551,410 $ 100,335
Mar 15, 9 AM $ 0.0263
+0.08%
$ 551,585 $ 102,188
Mar 15, 8 AM $ 0.0262
-0.07%
$ 551,134 $ 104,283
Mar 15, 7 AM $ 0.0263
+0.05%
$ 551,507 $ 105,993
Mar 15, 6 AM $ 0.0262
+0.05%
$ 551,246 $ 107,022
Mar 15, 5 AM $ 0.0262
-0.07%
$ 550,975 $ 105,774
Mar 15, 4 AM $ 0.0263
+0.01%
$ 551,370 $ 104,443
Mar 15, 3 AM $ 0.0263
+0.01%
$ 551,303 $ 102,818
Mar 15, 2 AM $ 0.0263
-0.02%
$ 551,272 $ 101,464
Mar 15, 1 AM $ 0.0263
-0.06%
$ 551,394 $ 99,753
Mar 15, 12 AM $ 0.0263
+0.03%
$ 551,732 $ 97,987
Mar 14, 11 PM $ 0.0263
+0.03%
$ 551,551 $ 96,894
Mar 14, 10 PM $ 0.0263
-0.10%
$ 551,441 $ 98,186
Mar 14, 9 PM $ 0.0263
+0.08%
$ 551,950 $ 99,500
Mar 14, 8 PM $ 0.0263
+0.09%
$ 551,543 $ 100,955
Mar 14, 7 PM $ 0.0262
-0.11%
$ 550,960 $ 102,199
Mar 14, 6 PM $ 0.0263
-0.05%
$ 551,565 $ 103,316
Mar 14, 5 PM $ 0.0263
-0.03%
$ 551,861 $ 103,620
Mar 14, 4 PM $ 0.0263
-0.07%
$ 552,044 $ 103,872
Mar 14, 3 PM $ 0.0263
+0.09%
$ 552,363 $ 103,524
Mar 14, 2 PM $ 0.0263
-0.06%
$ 551,863 $ 102,887
Mar 14, 1 PM $ 0.0263
+0.06%
$ 552,192 $ 101,680
Mar 14, 12 PM $ 0.0263
+0.08%
$ 551,878 $ 102,074
Mar 14, 11 AM $ 0.0263
-0.02%
$ 551,398 $ 101,246
Mar 14, 10 AM $ 0.0263
-0.06%
$ 551,504 $ 100,288
Mar 14, 9 AM $ 0.0263
+0.07%
$ 551,840 $ 101,034
Mar 14, 8 AM $ 0.0263
-0.02%
$ 551,415 $ 101,838
Mar 14, 7 AM $ 0.0263
-0.06%
$ 551,513 $ 102,611
Mar 14, 6 AM $ 0.0263
+0.05%
$ 551,818 $ 101,706
Mar 14, 5 AM $ 0.0263
+0.00%
$ 551,549 $ 99,191
Mar 14, 4 AM $ 0.0263
+0.02%
$ 551,563 $ 96,549
Mar 14, 3 AM $ 0.0263
+0.00%
$ 551,448 $ 94,042
Mar 14, 2 AM $ 0.0263
-0.05%
$ 551,474 $ 91,455
Mar 14, 1 AM $ 0.0263
-0.13%
$ 551,771 $ 88,911
Mar 14, 12 AM $ 0.0263
+0.21%
$ 552,477 $ 86,346
Mar 13, 11 PM $ 0.0263
-0.04%
$ 551,306 $ 83,700
Mar 13, 10 PM $ 0.0263
+0.01%
$ 551,470 $ 79,602
Mar 13, 9 PM $ 0.0263
-0.06%
$ 551,406 $ 75,580
Mar 13, 8 PM $ 0.0263
+0.09%
$ 551,742 $ 71,601
Mar 13, 7 PM $ 0.0263
-0.09%
$ 551,309 $ 67,552