Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0235
-0.10%
$492,903 $34,922
May 21, 5 PM $0.0235
+0.01%
$493,407 $32,492
May 21, 4 PM $0.0235
+0.02%
$493,370 $30,177
May 21, 3 PM $0.0235
-0.13%
$493,295 $27,948
May 21, 2 PM $0.0235
-0.03%
$493,951 $26,602
May 21, 1 PM $0.0235
+0.28%
$494,107 $24,913
May 21, 12 PM $0.0235
+0.51%
$492,713 $23,194
May 21, 11 AM $0.0233
+0.41%
$490,188 $21,539
May 21, 10 AM $0.0232
+0.01%
$488,186 $20,113
May 21, 9 AM $0.0232
+0.03%
$488,249 $20,445
May 21, 8 AM $0.0232
-0.07%
$488,101 $21,403
May 21, 7 AM $0.0233
-0.01%
$488,459 $22,763
May 21, 6 AM $0.0233
+0.06%
$488,490 $24,323
May 21, 5 AM $0.0232
+0.00%
$488,198 $25,472
May 21, 4 AM $0.0232
-0.03%
$488,203 $26,264
May 21, 3 AM $0.0233
+0.00%
$488,366 $26,838
May 21, 2 AM $0.0233
+0.01%
$488,343 $27,642
May 21, 1 AM $0.0233
-0.02%
$488,278 $28,544
May 21, 12 AM $0.0233
-0.02%
$488,372 $29,567
May 20, 11 PM $0.0233
+0.04%
$488,478 $30,555
May 20, 10 PM $0.0233
-0.06%
$488,286 $33,055
May 20, 9 PM $0.0233
+0.02%
$488,557 $33,280
May 20, 8 PM $0.0233
+0.02%
$488,441 $33,855
May 20, 7 PM $0.0233
-0.03%
$488,359 $34,177
May 20, 6 PM $0.0233
+0.00%
$488,487 $34,480
May 20, 5 PM $0.0233
+0.01%
$488,503 $35,018
May 20, 4 PM $0.0233
-0.08%
$488,440 $35,778
May 20, 3 PM $0.0233
+0.00%
$488,802 $37,192
May 20, 2 PM $0.0233
+0.02%
$488,823 $37,978
May 20, 1 PM $0.0233
-0.02%
$488,721 $38,704
May 20, 12 PM $0.0233
-0.04%
$488,818 $39,756
May 20, 11 AM $0.0233
+0.01%
$488,997 $40,871
May 20, 10 AM $0.0233
+0.03%
$488,929 $42,067
May 20, 9 AM $0.0233
+0.02%
$488,795 $43,090
May 20, 8 AM $0.0233
+0.03%
$488,690 $43,326
May 20, 7 AM $0.0233
-0.03%
$488,539 $43,096
May 20, 6 AM $0.0233
-0.02%
$488,732 $42,878
May 20, 5 AM $0.0233
-0.01%
$488,826 $43,078
May 20, 4 AM $0.0233
-0.03%
$488,899 $43,642
May 20, 3 AM $0.0233
+0.06%
$489,016 $44,548
May 20, 2 AM $0.0233
-0.02%
$488,709 $45,224
May 20, 1 AM $0.0233
+0.10%
$488,860 $45,939
May 20, 12 AM $0.0233
-0.05%
$488,365 $46,579
May 19, 11 PM $0.0233
-0.02%
$488,632 $47,243
May 19, 10 PM $0.0233
-0.04%
$488,778 $48,676
May 19, 9 PM $0.0233
+0.18%
$488,953 $50,133
May 19, 8 PM $0.0232
-0.01%
$488,089 $51,209
May 19, 7 PM $0.0232
-0.05%
$488,134 $52,319
May 19, 6 PM $0.0233
-0.06%
$488,360 $53,607
May 19, 5 PM $0.0233
-0.03%
$488,671 $54,585