Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.0233
-0.03%
$488,671 $54,585
May 19, 4 PM $0.0233
+0.04%
$489,195 $55,666
May 19, 3 PM $0.0233
-0.01%
$488,996 $55,724
May 19, 2 PM $0.0233
+0.02%
$489,069 $56,107
May 19, 1 PM $0.0233
+0.07%
$488,983 $56,823
May 19, 12 PM $0.0233
+0.03%
$488,657 $57,004
May 19, 11 AM $0.0233
+0.09%
$488,485 $57,013
May 19, 10 AM $0.0232
-0.01%
$488,030 $56,997
May 19, 9 AM $0.0232
-0.03%
$488,071 $57,315
May 19, 8 AM $0.0232
+0.01%
$488,208 $57,556
May 19, 7 AM $0.0232
-0.10%
$488,137 $57,963
May 19, 6 AM $0.0233
+0.01%
$488,590 $58,213
May 19, 5 AM $0.0233
-0.14%
$488,503 $58,382
May 19, 4 AM $0.0233
+0.00%
$489,211 $58,472
May 19, 3 AM $0.0233
+0.09%
$489,173 $58,547
May 19, 2 AM $0.0233
+0.00%
$488,687 $58,730
May 19, 1 AM $0.0233
-0.06%
$488,707 $58,618
May 19, 12 AM $0.0233
+0.12%
$489,062 $58,471
May 18, 11 PM $0.0233
-0.02%
$488,449 $58,415
May 18, 10 PM $0.0233
-0.02%
$488,599 $57,065
May 18, 9 PM $0.0233
+0.04%
$488,703 $56,119
May 18, 8 PM $0.0233
+0.01%
$488,499 $56,102
May 18, 7 PM $0.0233
-0.05%
$488,471 $56,610
May 18, 6 PM $0.0233
+0.03%
$488,740 $56,943
May 18, 5 PM $0.0233
-0.03%
$488,600 $57,579
May 18, 4 PM $0.0233
+0.04%
$488,730 $58,205
May 18, 3 PM $0.0233
+0.01%
$488,551 $58,900
May 18, 2 PM $0.0233
-0.15%
$488,451 $59,779
May 18, 1 PM $0.0233
+0.11%
$489,203 $60,551
May 18, 12 PM $0.0233
-0.06%
$488,680 $61,652
May 18, 11 AM $0.0233
+0.08%
$488,850 $63,002
May 18, 10 AM $0.0233
-0.02%
$488,452 $64,198
May 18, 9 AM $0.0233
-0.06%
$488,580 $65,219
May 18, 8 AM $0.0233
+0.03%
$488,881 $64,979
May 18, 7 AM $0.0233
-0.08%
$488,758 $63,846
May 18, 6 AM $0.0233
+0.03%
$489,155 $63,920
May 18, 5 AM $0.0233
-0.09%
$489,017 $63,744
May 18, 4 AM $0.0233
-0.01%
$489,471 $63,809
May 18, 3 AM $0.0233
+0.13%
$489,533 $63,814
May 18, 2 AM $0.0233
-0.01%
$488,884 $63,771
May 18, 1 AM $0.0233
-0.11%
$488,911 $63,704
May 18, 12 AM $0.0233
+0.17%
$489,455 $63,861
May 17, 11 PM $0.0233
-0.13%
$488,637 $63,800
May 17, 10 PM $0.0233
+0.17%
$489,283 $65,588
May 17, 9 PM $0.0233
-0.14%
$488,448 $66,630
May 17, 8 PM $0.0233
+0.00%
$489,159 $66,632
May 17, 7 PM $0.0233
-0.03%
$489,153 $66,388
May 17, 6 PM $0.0233
+0.11%
$489,338 $65,830
May 17, 5 PM $0.0233
+0.01%
$488,830 $65,424
May 17, 4 PM $0.0233
+0.00%
$488,766 $64,820