Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0233
+0.00%
$488,766 $64,820
May 17, 3 PM $0.0233
+0.00%
$488,755 $64,155
May 17, 2 PM $0.0233
-0.04%
$488,602 $63,255
May 17, 1 PM $0.0233
+0.07%
$488,905 $62,242
May 17, 12 PM $0.0233
-0.17%
$488,508 $61,232
May 17, 11 AM $0.0233
+0.15%
$489,415 $60,053
May 17, 10 AM $0.0233
+0.04%
$488,697 $58,993
May 17, 9 AM $0.0233
-0.08%
$488,517 $58,006
May 17, 8 AM $0.0233
+0.05%
$488,905 $58,236
May 17, 7 AM $0.0233
+0.00%
$488,671 $59,517
May 17, 6 AM $0.0233
-0.08%
$488,699 $59,456
May 17, 5 AM $0.0233
-0.06%
$489,102 $59,493
May 17, 4 AM $0.0233
+0.02%
$489,373 $59,549
May 17, 3 AM $0.0233
+0.06%
$489,264 $59,676
May 17, 2 AM $0.0233
+0.03%
$488,924 $59,582
May 17, 1 AM $0.0233
-0.05%
$488,775 $59,682
May 17, 12 AM $0.0233
+0.09%
$489,040 $59,613
May 16, 11 PM $0.0233
-0.04%
$488,614 $59,635
May 16, 10 PM $0.0233
+0.03%
$488,865 $60,570
May 16, 9 PM $0.0233
-0.02%
$488,813 $60,362
May 16, 8 PM $0.0233
+0.11%
$488,922 $60,821
May 16, 7 PM $0.0233
-0.18%
$488,510 $61,268
May 16, 6 PM $0.0233
-0.06%
$489,448 $61,425
May 16, 5 PM $0.0233
+0.08%
$489,722 $61,793
May 16, 4 PM $0.0233
+0.08%
$489,329 $62,121
May 16, 3 PM $0.0233
-0.16%
$488,944 $62,564
May 16, 2 PM $0.0233
+0.09%
$489,770 $63,192
May 16, 1 PM $0.0233
-0.06%
$489,315 $63,734
May 16, 12 PM $0.0233
+0.07%
$489,618 $64,232
May 16, 11 AM $0.0233
+0.01%
$489,260 $64,756
May 16, 10 AM $0.0233
+0.05%
$489,231 $65,362
May 16, 9 AM $0.0233
-0.01%
$488,986 $66,055
May 16, 8 AM $0.0233
-0.09%
$489,032 $64,621
May 16, 7 AM $0.0233
-0.04%
$489,428 $63,399
May 16, 6 AM $0.0233
+0.02%
$489,638 $62,723
May 16, 5 AM $0.0233
-0.03%
$489,064 $62,214
May 16, 4 AM $0.0233
+0.01%
$489,183 $61,615
May 16, 3 AM $0.0233
-0.03%
$489,141 $61,118
May 16, 2 AM $0.0233
-0.10%
$489,364 $60,729
May 16, 1 AM $0.0233
+0.17%
$489,869 $60,309
May 16, 12 AM $0.0233
-0.09%
$489,054 $59,952
May 15, 11 PM $0.0233
+0.06%
$489,514 $59,700
May 15, 10 PM $0.0233
+0.06%
$489,188 $55,589
May 15, 9 PM $0.0233
-0.08%
$488,865 $53,223
May 15, 8 PM $0.0233
+0.00%
$489,264 $51,287
May 15, 7 PM $0.0233
-0.08%
$489,282 $49,538
May 15, 6 PM $0.0233
+0.07%
$489,670 $48,240
May 15, 5 PM $0.0233
+0.06%
$489,322 $46,902
May 15, 4 PM $0.0233
-0.07%
$489,023 $45,802
May 15, 3 PM $0.0233
-0.04%
$489,379 $44,701