Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.0233
+0.07%
$489,554 $43,651
May 15, 1 PM $0.0233
+0.03%
$489,206 $42,928
May 15, 12 PM $0.0233
+0.02%
$489,013 $41,469
May 15, 11 AM $0.0233
+0.07%
$488,909 $39,957
May 15, 10 AM $0.0233
-0.11%
$488,575 $38,634
May 15, 9 AM $0.0233
-0.02%
$489,099 $37,030
May 15, 8 AM $0.0233
-0.06%
$489,216 $37,765
May 15, 7 AM $0.0233
+0.04%
$489,496 $38,803
May 15, 6 AM $0.0233
+0.12%
$489,325 $39,730
May 15, 5 AM $0.0233
-0.30%
$488,719 $40,417
May 15, 4 AM $0.0233
+0.02%
$490,207 $41,217
May 15, 3 AM $0.0233
+0.06%
$490,092 $41,932
May 15, 2 AM $0.0233
-0.08%
$489,792 $42,694
May 15, 1 AM $0.0233
+0.21%
$490,164 $43,555
May 15, 12 AM $0.0233
-0.05%
$489,131 $44,196
May 14, 11 PM $0.0233
+0.10%
$489,361 $45,017
May 14, 10 PM $0.0233
-0.17%
$488,888 $47,692
May 14, 9 PM $0.0233
+0.04%
$489,726 $50,889
May 14, 8 PM $0.0233
+0.05%
$489,533 $54,122
May 14, 7 PM $0.0233
+0.06%
$489,272 $56,004
May 14, 6 PM $0.0233
-0.08%
$488,904 $55,784
May 14, 5 PM $0.0233
+0.06%
$489,277 $55,509
May 14, 4 PM $0.0233
-0.13%
$489,043 $56,134
May 14, 3 PM $0.0233
+0.10%
$489,704 $57,704
May 14, 2 PM $0.0233
+0.06%
$489,192 $59,441
May 14, 1 PM $0.0233
-0.15%
$488,896 $61,098
May 14, 12 PM $0.0233
+0.13%
$489,643 $63,526
May 14, 11 AM $0.0233
-0.07%
$489,013 $66,245
May 14, 10 AM $0.0233
-0.02%
$489,363 $68,461
May 14, 9 AM $0.0233
+0.08%
$489,444 $70,589
May 14, 8 AM $0.0233
+0.06%
$489,069 $72,194
May 14, 7 AM $0.0233
-0.02%
$488,734 $71,475
May 14, 6 AM $0.0233
-0.19%
$488,805 $70,415
May 14, 5 AM $0.0233
+0.11%
$489,715 $69,490
May 14, 4 AM $0.0233
-0.08%
$489,149 $68,660
May 14, 3 AM $0.0233
+0.19%
$489,542 $67,666
May 14, 2 AM $0.0233
-0.04%
$488,647 $66,702
May 14, 1 AM $0.0233
-0.07%
$488,857 $65,702
May 14, 12 AM $0.0233
+0.06%
$489,193 $65,893
May 13, 11 PM $0.0233
-0.10%
$488,895 $66,484
May 13, 10 PM $0.0233
+0.13%
$489,361 $64,877
May 13, 9 PM $0.0233
+0.08%
$488,778 $63,330
May 13, 8 PM $0.0233
+0.11%
$488,365 $61,208
May 13, 7 PM $0.0232
-0.55%
$487,840 $59,992
May 13, 6 PM $0.0234
+0.00%
$490,520 $60,568
May 13, 5 PM $0.0234
-0.03%
$490,536 $61,086
May 13, 4 PM $0.0234
+0.07%
$490,701 $60,874
May 13, 3 PM $0.0234
-0.22%
$490,377 $60,064
May 13, 2 PM $0.0234
+0.04%
$491,546 $58,767
May 13, 1 PM $0.0234
+0.14%
$491,285 $56,994