XELS Historical Data

XELS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0263
+0.01%
$ 553,080 $ 120,489
Mar 9, 4 PM $ 0.0263
-0.06%
$ 552,979 $ 120,780
Mar 9, 3 PM $ 0.0263
+0.08%
$ 553,313 $ 120,541
Mar 9, 2 PM $ 0.0263
-0.02%
$ 553,028 $ 120,670
Mar 9, 1 PM $ 0.0263
+0.02%
$ 553,091 $ 120,593
Mar 9, 12 PM $ 0.0263
-0.01%
$ 552,984 $ 120,501
Mar 9, 11 AM $ 0.0263
-0.04%
$ 553,056 $ 120,555
Mar 9, 10 AM $ 0.0263
-0.04%
$ 553,270 $ 120,634
Mar 9, 9 AM $ 0.0264
-0.07%
$ 553,513 $ 120,641
Mar 9, 8 AM $ 0.0264
+0.04%
$ 553,875 $ 120,457
Mar 9, 7 AM $ 0.0264
+0.07%
$ 553,651 $ 120,152
Mar 9, 6 AM $ 0.0263
-0.07%
$ 553,248 $ 120,464
Mar 9, 5 AM $ 0.0264
-0.10%
$ 553,621 $ 120,309
Mar 9, 4 AM $ 0.0264
-0.04%
$ 554,130 $ 120,754
Mar 9, 3 AM $ 0.0264
+0.04%
$ 554,248 $ 121,269
Mar 9, 2 AM $ 0.0264
+0.06%
$ 554,054 $ 121,371
Mar 9, 1 AM $ 0.0264
+0.01%
$ 553,734 $ 121,475
Mar 9, 12 AM $ 0.0264
-0.13%
$ 553,674 $ 121,614
Mar 8, 11 PM $ 0.0264
+0.07%
$ 554,366 $ 121,505
Mar 8, 10 PM $ 0.0264
-0.02%
$ 553,956 $ 121,945
Mar 8, 9 PM $ 0.0264
+0.10%
$ 554,047 $ 122,230
Mar 8, 8 PM $ 0.0264
+0.08%
$ 553,512 $ 122,320
Mar 8, 7 PM $ 0.0263
-0.07%
$ 553,069 $ 122,273
Mar 8, 6 PM $ 0.0264
+0.05%
$ 553,360 $ 122,378
Mar 8, 5 PM $ 0.0263
+0.00%
$ 553,087 $ 122,664
Mar 8, 4 PM $ 0.0263
+0.00%
$ 553,082 $ 122,606
Mar 8, 3 PM $ 0.0263
-0.02%
$ 553,109 $ 122,947
Mar 8, 2 PM $ 0.0263
+0.05%
$ 553,200 $ 123,203
Mar 8, 1 PM $ 0.0263
-0.02%
$ 552,940 $ 123,434
Mar 8, 12 PM $ 0.0263
-0.06%
$ 553,055 $ 123,608
Mar 8, 11 AM $ 0.0264
+0.08%
$ 553,409 $ 123,504
Mar 8, 10 AM $ 0.0263
+0.01%
$ 552,979 $ 123,813
Mar 8, 9 AM $ 0.0263
-0.05%
$ 552,911 $ 123,972
Mar 8, 8 AM $ 0.0263
-0.14%
$ 553,192 $ 124,327
Mar 8, 7 AM $ 0.0264
+0.08%
$ 553,950 $ 124,724
Mar 8, 6 AM $ 0.0264
+0.06%
$ 553,507 $ 124,886
Mar 8, 5 AM $ 0.0263
-0.05%
$ 553,178 $ 125,201
Mar 8, 4 AM $ 0.0264
-0.02%
$ 553,474 $ 124,976
Mar 8, 3 AM $ 0.0264
+0.09%
$ 553,561 $ 125,082
Mar 8, 2 AM $ 0.0263
-0.06%
$ 553,082 $ 125,138
Mar 8, 1 AM $ 0.0264
-0.02%
$ 553,438 $ 125,087
Mar 8, 12 AM $ 0.0264
+0.11%
$ 553,525 $ 125,110
Mar 7, 11 PM $ 0.0263
-0.05%
$ 552,902 $ 125,468
Mar 7, 10 PM $ 0.0263
-0.03%
$ 553,192 $ 125,367
Mar 7, 9 PM $ 0.0263
-0.02%
$ 553,340 $ 125,295
Mar 7, 8 PM $ 0.0264
+0.08%
$ 553,426 $ 125,416
Mar 7, 7 PM $ 0.0263
-0.11%
$ 552,982 $ 125,360
Mar 7, 6 PM $ 0.0264
-0.05%
$ 553,613 $ 125,584
Mar 7, 5 PM $ 0.0264
-0.02%
$ 553,950 $ 125,233
Mar 7, 4 PM $ 0.0264
-0.03%
$ 554,085 $ 125,265