Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.0234
+0.14%
$491,285 $56,994
May 13, 12 PM $0.0234
-0.02%
$490,607 $55,795
May 13, 11 AM $0.0234
-0.10%
$490,656 $52,619
May 13, 10 AM $0.0234
+1.34%
$491,147 $50,213
May 13, 9 AM $0.0231
+0.57%
$484,640 $48,594
May 13, 8 AM $0.0229
+0.05%
$481,881 $46,615
May 13, 7 AM $0.0229
+0.07%
$481,623 $46,247
May 13, 6 AM $0.0229
+0.06%
$481,258 $45,791
May 13, 5 AM $0.0229
+0.04%
$480,837 $45,649
May 13, 4 AM $0.0229
+0.05%
$480,660 $45,269
May 13, 3 AM $0.0229
+0.07%
$480,443 $44,755
May 13, 2 AM $0.0229
+0.07%
$480,130 $44,327
May 13, 1 AM $0.0228
-0.94%
$479,788 $43,767
May 13, 12 AM $0.0231
+0.37%
$484,322 $42,354
May 12, 11 PM $0.023
-0.28%
$482,541 $40,173
May 12, 10 PM $0.023
-0.09%
$483,876 $37,427
May 12, 9 PM $0.0231
+0.15%
$484,298 $34,597
May 12, 8 PM $0.023
+0.17%
$482,344 $32,085
May 12, 7 PM $0.023
-0.41%
$482,640 $30,390
May 12, 6 PM $0.0231
-0.37%
$484,642 $29,191
May 12, 5 PM $0.0231
+0.19%
$485,652 $28,524
May 12, 4 PM $0.0231
+0.05%
$484,730 $27,366
May 12, 3 PM $0.0231
+0.31%
$484,488 $26,136
May 12, 2 PM $0.023
-0.69%
$482,975 $24,874
May 12, 1 PM $0.0232
-0.13%
$486,341 $24,316
May 12, 12 PM $0.0232
+0.41%
$486,971 $23,058
May 12, 11 AM $0.0231
-0.46%
$484,982 $23,774
May 12, 10 AM $0.0232
-1.29%
$487,215 $24,222
May 12, 9 AM $0.0235
-0.34%
$493,404 $23,506
May 12, 8 AM $0.0236
+0.13%
$495,087 $23,975
May 12, 7 AM $0.0235
-0.22%
$494,435 $24,680
May 12, 6 AM $0.0236
+0.21%
$495,506 $25,342
May 12, 5 AM $0.0235
-0.01%
$494,461 $25,542
May 12, 4 AM $0.0235
-0.04%
$494,442 $25,931
May 12, 3 AM $0.0236
+0.02%
$494,630 $26,617
May 12, 2 AM $0.0236
-0.01%
$494,592 $27,171
May 12, 1 AM $0.0236
+0.15%
$494,637 $28,116
May 12, 12 AM $0.0235
+0.03%
$493,920 $28,777
May 11, 11 PM $0.0235
+0.00%
$493,749 $29,413
May 11, 10 PM $0.0235
-0.02%
$493,749 $29,413
May 11, 9 PM $0.0235
+0.00%
$493,836 $28,896
May 11, 8 PM $0.0235
+0.00%
$493,815 $28,508
May 11, 7 PM $0.0235
+0.00%
$493,815 $27,932
May 11, 6 PM $0.0235
+0.38%
$493,794 $27,775
May 11, 5 PM $0.0234
+0.24%
$491,904 $27,953
May 11, 4 PM $0.0234
-0.01%
$490,749 $28,598
May 11, 3 PM $0.0234
-0.01%
$490,791 $28,872
May 11, 2 PM $0.0234
+0.00%
$490,854 $29,837
May 11, 1 PM $0.0234
+0.10%
$490,833 $30,413
May 11, 12 PM $0.0233
-0.10%
$490,308 $30,151