XELS Historical Data

XELS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0264
-0.03%
$ 554,085 $ 125,265
Mar 7, 3 PM $ 0.0264
+0.06%
$ 554,306 $ 125,263
Mar 7, 2 PM $ 0.0264
+0.02%
$ 553,829 $ 124,962
Mar 7, 1 PM $ 0.0264
+0.00%
$ 553,419 $ 125,005
Mar 7, 12 PM $ 0.0264
-0.05%
$ 553,375 $ 124,894
Mar 7, 11 AM $ 0.0264
+0.02%
$ 553,679 $ 124,645
Mar 7, 10 AM $ 0.0264
+0.04%
$ 553,562 $ 124,439
Mar 7, 9 AM $ 0.0263
+0.03%
$ 553,324 $ 124,100
Mar 7, 8 AM $ 0.0263
-0.10%
$ 553,164 $ 123,998
Mar 7, 7 AM $ 0.0264
+0.10%
$ 553,710 $ 123,839
Mar 7, 6 AM $ 0.0263
-0.01%
$ 553,153 $ 124,189
Mar 7, 5 AM $ 0.0263
+0.06%
$ 553,205 $ 124,099
Mar 7, 4 AM $ 0.0263
-0.08%
$ 552,894 $ 123,825
Mar 7, 3 AM $ 0.0263
+0.04%
$ 553,341 $ 123,368
Mar 7, 2 AM $ 0.0263
-0.05%
$ 553,117 $ 123,311
Mar 7, 1 AM $ 0.0263
+0.02%
$ 553,326 $ 123,253
Mar 7, 12 AM $ 0.0263
-0.04%
$ 553,230 $ 123,047
Mar 6, 11 PM $ 0.0263
-0.09%
$ 553,069 $ 122,951
Mar 6, 10 PM $ 0.0263
-0.05%
$ 553,135 $ 123,269
Mar 6, 9 PM $ 0.0264
+0.04%
$ 553,385 $ 123,706
Mar 6, 8 PM $ 0.0263
+0.03%
$ 553,213 $ 124,364
Mar 6, 7 PM $ 0.0263
-0.03%
$ 553,057 $ 124,962
Mar 6, 6 PM $ 0.0263
-0.02%
$ 552,965 $ 125,508
Mar 6, 5 PM $ 0.0264
+0.03%
$ 553,464 $ 126,455
Mar 6, 4 PM $ 0.0263
+0.01%
$ 553,296 $ 126,334
Mar 6, 3 PM $ 0.0263
-0.02%
$ 553,248 $ 124,078
Mar 6, 2 PM $ 0.0264
-0.02%
$ 553,378 $ 124,231
Mar 6, 1 PM $ 0.0264
-0.02%
$ 553,487 $ 124,433
Mar 6, 12 PM $ 0.0264
+0.03%
$ 553,608 $ 124,613
Mar 6, 11 AM $ 0.0264
-0.04%
$ 553,457 $ 124,808
Mar 6, 10 AM $ 0.0264
-0.05%
$ 553,663 $ 124,971
Mar 6, 9 AM $ 0.0264
+0.01%
$ 553,959 $ 125,339
Mar 6, 8 AM $ 0.0264
-0.03%
$ 553,929 $ 125,499
Mar 6, 7 AM $ 0.0264
-0.80%
$ 554,140 $ 126,413
Mar 6, 6 AM $ 0.0266
+0.00%
$ 558,628 $ 126,620
Mar 6, 5 AM $ 0.0266
-0.07%
$ 558,641 $ 126,711
Mar 6, 4 AM $ 0.0266
+0.09%
$ 558,988 $ 126,957
Mar 6, 3 AM $ 0.0266
+0.02%
$ 558,542 $ 127,377
Mar 6, 2 AM $ 0.0266
+0.02%
$ 558,455 $ 127,436
Mar 6, 1 AM $ 0.0266
-0.02%
$ 558,322 $ 127,280
Mar 6, 12 AM $ 0.0266
-0.02%
$ 558,445 $ 127,421
Mar 5, 11 PM $ 0.0266
-0.04%
$ 558,568 $ 127,234
Mar 5, 10 PM $ 0.0266
-0.10%
$ 558,788 $ 126,836
Mar 5, 9 PM $ 0.0266
+0.11%
$ 559,258 $ 126,560
Mar 5, 8 PM $ 0.0266
-0.02%
$ 558,648 $ 126,103
Mar 5, 7 PM $ 0.0266
-0.05%
$ 558,734 $ 125,612
Mar 5, 6 PM $ 0.0266
-0.04%
$ 558,986 $ 125,027
Mar 5, 5 PM $ 0.0266
+0.07%
$ 559,148 $ 124,322
Mar 5, 4 PM $ 0.0266
+0.02%
$ 558,762 $ 124,453
Mar 5, 3 PM $ 0.0266
-0.15%
$ 558,623 $ 126,836