Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0234
-0.02%
$490,791 $28,667
May 11, 10 AM $0.0234
-0.04%
$490,900 $26,938
May 11, 9 AM $0.0234
+0.06%
$491,087 $26,583
May 11, 8 AM $0.0234
-0.02%
$490,773 $26,848
May 11, 7 AM $0.0234
-0.04%
$490,878 $26,289
May 11, 6 AM $0.0234
+0.02%
$491,077 $24,878
May 11, 5 AM $0.0234
+0.04%
$490,972 $23,495
May 11, 4 AM $0.0234
-0.03%
$490,765 $22,058
May 11, 3 AM $0.0234
-0.03%
$490,901 $20,518
May 11, 2 AM $0.0234
+0.11%
$491,035 $19,065
May 11, 1 AM $0.0234
+0.05%
$490,607 $17,308
May 11, 12 AM $0.0234
-0.03%
$490,479 $15,753
May 10, 11 PM $0.0234
+0.00%
$490,602 $14,291
May 10, 10 PM $0.0234
+0.00%
$490,602 $14,291
May 10, 9 PM $0.0234
+0.00%
$490,602 $14,291
May 10, 8 PM $0.0234
+0.00%
$490,602 $14,291
May 10, 7 PM $0.0234
+0.01%
$490,601 $14,146
May 10, 6 PM $0.0234
+0.10%
$490,537 $13,494
May 10, 5 PM $0.0233
-0.06%
$490,050 $12,698
May 10, 4 PM $0.0233
+0.27%
$490,345 $12,312
May 10, 3 PM $0.0233
+0.18%
$490,076 $11,877
May 10, 2 PM $0.0233
+0.24%
$490,081 $11,504
May 10, 1 PM $0.0233
-0.01%
$488,937 $10,891
May 10, 12 PM $0.0233
+0.00%
$488,990 $11,193
May 10, 11 AM $0.0233
+0.00%
$488,997 $12,407
May 10, 10 AM $0.0233
-0.06%
$489,004 $13,635
May 10, 9 AM $0.0233
+0.14%
$489,306 $14,672
May 10, 8 AM $0.0233
+0.04%
$488,918 $15,519
May 10, 7 AM $0.0233
+0.01%
$488,704 $17,316
May 10, 6 AM $0.0233
+0.01%
$488,632 $20,348
May 10, 5 AM $0.0233
+0.01%
$488,580 $23,089
May 10, 4 AM $0.0233
+0.01%
$488,540 $26,006
May 10, 3 AM $0.0233
+0.01%
$488,512 $28,785
May 10, 2 AM $0.0233
+0.00%
$488,484 $31,821
May 10, 1 AM $0.0233
+0.00%
$488,461 $34,659
May 10, 12 AM $0.0233
+0.07%
$488,480 $37,539
May 9, 11 PM $0.0232
+0.00%
$488,119 $40,257
May 9, 10 PM $0.0232
+0.00%
$488,101 $41,859
May 9, 9 PM $0.0232
+0.00%
$488,077 $44,043
May 9, 8 PM $0.0232
+0.00%
$488,084 $49,437
May 9, 7 PM $0.0232
+0.00%
$488,063 $51,821
May 9, 6 PM $0.0232
-0.04%
$488,044 $54,110
May 9, 5 PM $0.0232
-0.42%
$488,199 $55,751
May 9, 4 PM $0.0233
+0.00%
$490,275 $56,703
May 9, 3 PM $0.0233
+0.03%
$490,329 $57,823
May 9, 2 PM $0.0233
-0.03%
$490,190 $61,382
May 9, 1 PM $0.0233
-0.01%
$490,343 $62,318
May 9, 12 PM $0.0234
-0.02%
$490,375 $63,645
May 9, 11 AM $0.0234
+0.00%
$490,492 $66,278
May 9, 10 AM $0.0234
+0.00%
$490,480 $67,673