XELS Historical Data

XELS Page 69
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0266
-0.05%
$ 559,379 $ 117,658
Mar 3, 9 AM $ 0.0267
-0.08%
$ 559,662 $ 117,100
Mar 3, 8 AM $ 0.0267
-0.02%
$ 560,164 $ 116,299
Mar 3, 7 AM $ 0.0267
+0.13%
$ 560,279 $ 115,821
Mar 3, 6 AM $ 0.0266
+0.04%
$ 559,545 $ 115,498
Mar 3, 5 AM $ 0.0266
+0.09%
$ 559,315 $ 115,420
Mar 3, 4 AM $ 0.0266
+0.00%
$ 559,295 $ 114,751
Mar 3, 3 AM $ 0.0266
+0.00%
$ 559,180 $ 114,475
Mar 3, 2 AM $ 0.0266
+0.02%
$ 559,190 $ 113,642
Mar 3, 1 AM $ 0.0266
+0.06%
$ 559,087 $ 113,178
Mar 3, 12 AM $ 0.0266
-0.17%
$ 558,755 $ 112,590
Mar 2, 11 PM $ 0.0267
-0.01%
$ 559,685 $ 112,622
Mar 2, 10 PM $ 0.0267
+0.01%
$ 559,746 $ 112,560
Mar 2, 9 PM $ 0.0267
-0.05%
$ 559,669 $ 112,424
Mar 2, 8 PM $ 0.0267
+0.00%
$ 559,998 $ 112,712
Mar 2, 7 PM $ 0.0267
-0.01%
$ 560,002 $ 112,905
Mar 2, 6 PM $ 0.0267
+0.00%
$ 559,892 $ 112,969
Mar 2, 5 PM $ 0.0267
+0.02%
$ 559,930 $ 113,286
Mar 2, 4 PM $ 0.0267
-0.01%
$ 559,871 $ 113,162
Mar 2, 3 PM $ 0.0267
-0.02%
$ 559,978 $ 113,316
Mar 2, 2 PM $ 0.0267
-0.07%
$ 560,124 $ 113,756
Mar 2, 1 PM $ 0.0267
-0.08%
$ 560,046 $ 114,073
Mar 2, 12 PM $ 0.0267
+0.01%
$ 560,502 $ 114,326
Mar 2, 11 AM $ 0.0267
+0.01%
$ 560,388 $ 114,564
Mar 2, 10 AM $ 0.0267
+0.05%
$ 560,328 $ 114,454
Mar 2, 9 AM $ 0.0267
+0.00%
$ 560,036 $ 114,692
Mar 2, 8 AM $ 0.0267
-1.25%
$ 560,055 $ 114,879
Mar 2, 7 AM $ 0.027
-0.01%
$ 566,908 $ 115,167
Mar 2, 6 AM $ 0.027
+0.01%
$ 566,943 $ 115,263
Mar 2, 5 AM $ 0.027
+0.08%
$ 566,879 $ 115,149
Mar 2, 4 AM $ 0.027
-0.01%
$ 566,418 $ 115,306
Mar 2, 3 AM $ 0.027
+0.05%
$ 566,483 $ 115,184
Mar 2, 2 AM $ 0.027
-0.06%
$ 566,228 $ 115,388
Mar 2, 1 AM $ 0.027
+0.05%
$ 566,581 $ 115,484
Mar 2, 12 AM $ 0.027
-0.03%
$ 566,293 $ 115,673
Mar 1, 11 PM $ 0.027
+0.04%
$ 566,453 $ 115,436
Mar 1, 10 PM $ 0.027
+0.01%
$ 566,200 $ 116,011
Mar 1, 9 PM $ 0.027
-0.04%
$ 566,118 $ 116,057
Mar 1, 8 PM $ 0.027
+0.04%
$ 566,360 $ 116,209
Mar 1, 7 PM $ 0.027
-0.01%
$ 566,206 $ 116,431
Mar 1, 6 PM $ 0.027
+0.14%
$ 566,273 $ 115,766
Mar 1, 5 PM $ 0.0269
+0.07%
$ 565,499 $ 116,838
Mar 1, 4 PM $ 0.0269
-0.10%
$ 565,085 $ 118,437
Mar 1, 3 PM $ 0.0269
+0.04%
$ 565,576 $ 119,105
Mar 1, 2 PM $ 0.0269
+0.02%
$ 565,408 $ 120,097
Mar 1, 1 PM $ 0.0269
-0.07%
$ 565,289 $ 120,802
Mar 1, 12 PM $ 0.0269
+0.00%
$ 565,636 $ 121,504
Mar 1, 11 AM $ 0.0269
-0.08%
$ 565,666 $ 122,718
Mar 1, 10 AM $ 0.027
-0.05%
$ 566,169 $ 123,967
Mar 1, 9 AM $ 0.027
-0.14%
$ 566,802 $ 125,172