XELS Historical Data

XELS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0432
-0.38%
$ 906,484 $ 143,110
Jul 29, 2025 $ 0.0433
+0.22%
$ 909,918 $ 160,311
Jul 28, 2025 $ 0.0432
-0.01%
$ 907,919 $ 122,544
Jul 27, 2025 $ 0.0432
+0.76%
$ 907,996 $ 115,613
Jul 26, 2025 $ 0.0429
-0.88%
$ 900,480 $ 81,669
Jul 25, 2025 $ 0.0433
-0.05%
$ 908,460 $ 84,358
Jul 24, 2025 $ 0.0433
-0.11%
$ 908,880 $ 84,014
Jul 23, 2025 $ 0.0433
-0.36%
$ 909,858 $ 120,404
Jul 22, 2025 $ 0.0435
+0.24%
$ 913,173 $ 74,606
Jul 21, 2025 $ 0.0434
+0.21%
$ 910,956 $ 47,689
Jul 20, 2025 $ 0.0433
-0.14%
$ 909,031 $ 123,278
Jul 19, 2025 $ 0.0433
-0.05%
$ 910,345 $ 137,231
Jul 18, 2025 $ 0.0434
-0.06%
$ 911,259 $ 132,445
Jul 17, 2025 $ 0.0434
+0.27%
$ 911,687 $ 131,948
Jul 16, 2025 $ 0.0433
+0.71%
$ 909,230 $ 161,942
Jul 15, 2025 $ 0.043
-0.60%
$ 903,291 $ 141,476
Jul 14, 2025 $ 0.0433
+0.00%
$ 908,733 $ 169,626
Jul 13, 2025 $ 0.0433
-0.12%
$ 908,774 $ 181,050
Jul 12, 2025 $ 0.0433
+0.24%
$ 909,972 $ 139,425
Jul 11, 2025 $ 0.0432
-0.34%
$ 907,756 $ 126,764
Jul 10, 2025 $ 0.0433
+0.18%
$ 908,620 $ 110,974
Jul 9, 2025 $ 0.0432
+0.14%
$ 907,019 $ 109,397
Jul 8, 2025 $ 0.0431
+0.10%
$ 905,781 $ 128,733
Jul 7, 2025 $ 0.0431
+0.89%
$ 904,871 $ 88,094
Jul 6, 2025 $ 0.0427
-0.83%
$ 896,845 $ 123,130
Jul 5, 2025 $ 0.0431
+0.56%
$ 904,332 $ 100,076
Jul 4, 2025 $ 0.0428
+0.07%
$ 899,174 $ 105,032
Jul 3, 2025 $ 0.0428
+0.28%
$ 898,590 $ 53,901
Jul 2, 2025 $ 0.0427
-0.33%
$ 896,031 $ 133,783
Jul 1, 2025 $ 0.0428
+4.00%
$ 899,011 $ 118,623
Jun 30, 2025 $ 0.0411
-3.80%
$ 864,076 $ 86,383
Jun 29, 2025 $ 0.0428
-2.44%
$ 898,170 $ 51,931
Jun 28, 2025 $ 0.0438
+0.47%
$ 920,675 $ 60,556
Jun 27, 2025 $ 0.0436
+0.97%
$ 916,308 $ 56,530
Jun 26, 2025 $ 0.0432
-0.17%
$ 907,293 $ 85,838
Jun 25, 2025 $ 0.0433
-0.04%
$ 908,864 $ 75,061
Jun 24, 2025 $ 0.0433
+0.91%
$ 909,495 $ 72,935
Jun 23, 2025 $ 0.0429
+0.93%
$ 901,295 $ 86,122
Jun 22, 2025 $ 0.0425
-2.29%
$ 893,028 $ 54,582
Jun 21, 2025 $ 0.0435
+0.91%
$ 913,995 $ 88,961
Jun 20, 2025 $ 0.0431
+0.60%
$ 905,940 $ 52,573
Jun 19, 2025 $ 0.0429
-0.99%
$ 900,503 $ 31,745
Jun 18, 2025 $ 0.0433
+0.65%
$ 909,489 $ 114,281
Jun 17, 2025 $ 0.043
+1.49%
$ 903,636 $ 132,341
Jun 16, 2025 $ 0.0424
-2.25%
$ 890,400 $ 47,747
Jun 15, 2025 $ 0.0434
+0.53%
$ 910,921 $ 123,809
Jun 14, 2025 $ 0.0431
-0.14%
$ 906,118 $ 133,904
Jun 13, 2025 $ 0.0432
+0.46%
$ 907,410 $ 55,269
Jun 12, 2025 $ 0.043
-1.53%
$ 903,232 $ 30,168
Jun 11, 2025 $ 0.0437
+1.44%
$ 917,312 $ 79,827