XELS Historical Data

XELS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0277
-0.08%
$ 582,343 $ 86,371
Mar 31, 2 AM $ 0.0278
+0.02%
$ 582,834 $ 84,777
Mar 31, 1 AM $ 0.0277
+0.00%
$ 582,723 $ 83,295
Mar 31, 12 AM $ 0.0277
-0.03%
$ 582,723 $ 81,710
Mar 30, 11 PM $ 0.0278
+0.10%
$ 582,922 $ 80,449
Mar 30, 10 PM $ 0.0277
-0.10%
$ 582,319 $ 79,450
Mar 30, 9 PM $ 0.0278
+0.02%
$ 582,909 $ 77,159
Mar 30, 8 PM $ 0.0278
+0.01%
$ 582,792 $ 74,522
Mar 30, 7 PM $ 0.0277
-0.01%
$ 582,720 $ 71,991
Mar 30, 6 PM $ 0.0278
-0.02%
$ 582,779 $ 70,488
Mar 30, 5 PM $ 0.0278
+0.05%
$ 582,878 $ 68,248
Mar 30, 4 PM $ 0.0277
-0.02%
$ 582,567 $ 66,218
Mar 30, 3 PM $ 0.0277
+0.04%
$ 582,678 $ 64,164
Mar 30, 2 PM $ 0.0277
-0.08%
$ 582,259 $ 62,927
Mar 30, 1 PM $ 0.0277
+0.01%
$ 582,586 $ 61,585
Mar 30, 12 PM $ 0.0277
+0.02%
$ 582,553 $ 60,627
Mar 30, 11 AM $ 0.0277
-0.03%
$ 582,442 $ 59,950
Mar 30, 10 AM $ 0.0277
+0.06%
$ 582,593 $ 58,131
Mar 30, 9 AM $ 0.0277
-0.14%
$ 582,263 $ 56,996
Mar 30, 8 AM $ 0.0278
-0.11%
$ 583,079 $ 56,600
Mar 30, 7 AM $ 0.0278
+0.21%
$ 583,729 $ 57,733
Mar 30, 6 AM $ 0.0277
+0.04%
$ 582,505 $ 59,107
Mar 30, 5 AM $ 0.0277
-0.05%
$ 582,249 $ 61,133
Mar 30, 4 AM $ 0.0277
-0.11%
$ 582,559 $ 62,692
Mar 30, 3 AM $ 0.0278
+0.01%
$ 583,191 $ 64,486
Mar 30, 2 AM $ 0.0278
-0.01%
$ 583,137 $ 66,335
Mar 30, 1 AM $ 0.0278
+0.04%
$ 583,172 $ 67,958
Mar 30, 12 AM $ 0.0278
+0.06%
$ 582,962 $ 69,680
Mar 29, 11 PM $ 0.0277
-0.05%
$ 582,608 $ 71,521
Mar 29, 10 PM $ 0.0278
+0.02%
$ 582,920 $ 72,444
Mar 29, 9 PM $ 0.0278
+0.07%
$ 582,784 $ 76,732
Mar 29, 8 PM $ 0.0277
+0.00%
$ 582,363 $ 79,913
Mar 29, 7 PM $ 0.0277
-0.08%
$ 582,420 $ 82,735
Mar 29, 6 PM $ 0.0278
+0.00%
$ 582,861 $ 85,844
Mar 29, 5 PM $ 0.0278
+0.00%
$ 582,879 $ 88,923
Mar 29, 4 PM $ 0.0278
-0.01%
$ 582,862 $ 90,981
Mar 29, 3 PM $ 0.0278
+0.10%
$ 582,927 $ 93,140
Mar 29, 2 PM $ 0.0277
+0.02%
$ 582,350 $ 94,961
Mar 29, 1 PM $ 0.0277
-0.08%
$ 582,244 $ 97,161
Mar 29, 12 PM $ 0.0277
-0.02%
$ 582,715 $ 99,074
Mar 29, 11 AM $ 0.0278
+0.11%
$ 582,803 $ 99,966
Mar 29, 10 AM $ 0.0277
-0.06%
$ 581,984 $ 101,625
Mar 29, 9 AM $ 0.0277
-0.09%
$ 582,330 $ 103,270
Mar 29, 8 AM $ 0.0278
-0.08%
$ 582,893 $ 104,667
Mar 29, 7 AM $ 0.0278
+0.14%
$ 583,384 $ 105,739
Mar 29, 6 AM $ 0.0277
-0.17%
$ 582,539 $ 103,225
Mar 29, 5 AM $ 0.0278
-0.10%
$ 582,794 $ 100,168
Mar 29, 4 AM $ 0.0278
+0.08%
$ 583,391 $ 97,745
Mar 29, 3 AM $ 0.0278
+0.12%
$ 583,322 $ 94,993
Mar 29, 2 AM $ 0.0277
-0.03%
$ 582,627 $ 92,212