Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.0147
-0.18%
$308,301 $68,288
Sep 13, 9 PM $0.0147
-0.10%
$308,851 $67,486
Sep 13, 8 PM $0.0147
-0.06%
$309,166 $65,500
Sep 13, 7 PM $0.0147
+0.02%
$309,337 $63,870
Sep 13, 6 PM $0.0147
+0.02%
$309,291 $64,724
Sep 13, 5 PM $0.0147
+0.45%
$309,230 $66,437
Sep 13, 4 PM $0.0147
+0.05%
$307,838 $67,670
Sep 13, 3 PM $0.0147
-0.30%
$307,695 $68,939
Sep 13, 2 PM $0.0147
-0.02%
$308,624 $69,782
Sep 13, 1 PM $0.0147
+0.21%
$308,676 $70,867
Sep 13, 12 PM $0.0147
-0.12%
$308,020 $71,765
Sep 13, 11 AM $0.0147
+0.01%
$308,397 $72,485
Sep 13, 10 AM $0.0147
+0.10%
$308,368 $73,366
Sep 13, 9 AM $0.0147
-0.15%
$308,075 $74,411
Sep 13, 8 AM $0.0147
+0.01%
$308,528 $75,368
Sep 13, 7 AM $0.0147
-0.14%
$308,499 $75,817
Sep 13, 6 AM $0.0147
+0.06%
$308,925 $76,476
Sep 13, 5 AM $0.0147
+0.17%
$308,754 $77,264
Sep 13, 4 AM $0.0147
+0.10%
$308,225 $69,462
Sep 13, 3 AM $0.0147
+0.06%
$307,958 $69,690
Sep 13, 2 AM $0.0147
-0.08%
$307,778 $69,636
Sep 13, 1 AM $0.0147
-0.08%
$308,027 $69,448
Sep 13, 12 AM $0.0147
+0.20%
$308,289 $69,441
Sep 12, 11 PM $0.0147
-0.16%
$307,673 $69,187
Sep 12, 10 PM $0.0147
+0.21%
$308,167 $91,641
Sep 12, 9 PM $0.0146
-2.75%
$307,522 $88,327
Sep 12, 8 PM $0.0151
+0.11%
$316,209 $91,054
Sep 12, 7 PM $0.015
-0.23%
$315,866 $98,152
Sep 12, 6 PM $0.0151
+0.01%
$316,594 $97,607
Sep 12, 5 PM $0.0151
+0.09%
$316,550 $94,759
Sep 12, 4 PM $0.0151
+0.03%
$316,252 $92,699
Sep 12, 3 PM $0.0151
-0.04%
$316,172 $91,924
Sep 12, 2 PM $0.0151
+0.03%
$316,309 $94,143
Sep 12, 1 PM $0.0151
+0.22%
$316,212 $96,422
Sep 12, 12 PM $0.015
-0.19%
$315,530 $98,807
Sep 12, 11 AM $0.0151
+0.03%
$316,136 $98,932
Sep 12, 10 AM $0.015
-0.10%
$316,045 $97,371
Sep 12, 9 AM $0.0151
+0.07%
$316,362 $95,846
Sep 12, 8 AM $0.0151
-0.01%
$316,146 $95,964
Sep 12, 7 AM $0.0151
-0.05%
$316,187 $95,813
Sep 12, 6 AM $0.0151
-0.19%
$316,344 $95,565
Sep 12, 5 AM $0.0151
+0.15%
$316,946 $95,482
Sep 12, 4 AM $0.0151
+0.14%
$316,483 $95,280
Sep 12, 3 AM $0.015
-0.11%
$316,029 $94,862
Sep 12, 2 AM $0.0151
+0.03%
$316,385 $94,871
Sep 12, 1 AM $0.0151
-0.16%
$316,280 $94,886
Sep 12, 12 AM $0.0151
-0.06%
$316,777 $94,640
Sep 11, 11 PM $0.0151
+0.14%
$316,964 $96,079
Sep 11, 10 PM $0.0151
+0.10%
$316,515 $87,283
Sep 11, 9 PM $0.0151
-0.27%
$316,210 $92,722