XELS Historical Data

XELS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0203
+0.03%
$ 425,736 $ 50,216
Jul 5, 5 AM $ 0.0203
-0.02%
$ 425,610 $ 50,620
Jul 5, 4 AM $ 0.0203
-0.01%
$ 425,697 $ 51,832
Jul 5, 3 AM $ 0.0203
-0.05%
$ 425,677 $ 53,012
Jul 5, 2 AM $ 0.0203
+0.08%
$ 425,892 $ 54,229
Jul 5, 1 AM $ 0.0203
+0.02%
$ 425,673 $ 55,387
Jul 5, 12 AM $ 0.0203
+0.03%
$ 425,599 $ 56,753
Jul 4, 11 PM $ 0.0203
-0.04%
$ 425,471 $ 58,351
Jul 4, 10 PM $ 0.0203
-0.06%
$ 425,635 $ 73,251
Jul 4, 9 PM $ 0.0203
+0.09%
$ 425,874 $ 81,802
Jul 4, 8 PM $ 0.0203
+0.03%
$ 425,512 $ 91,044
Jul 4, 7 PM $ 0.0203
-0.12%
$ 425,392 $ 102,373
Jul 4, 6 PM $ 0.0203
+0.08%
$ 425,969 $ 102,364
Jul 4, 5 PM $ 0.0203
-0.07%
$ 425,504 $ 102,769
Jul 4, 4 PM $ 0.0203
-0.02%
$ 425,799 $ 100,419
Jul 4, 3 PM $ 0.0203
+0.24%
$ 425,875 $ 100,711
Jul 4, 2 PM $ 0.0202
-0.16%
$ 424,875 $ 100,971
Jul 4, 1 PM $ 0.0203
-0.02%
$ 425,577 $ 101,298
Jul 4, 12 PM $ 0.0203
-0.02%
$ 425,670 $ 101,838
Jul 4, 11 AM $ 0.0203
+0.11%
$ 425,766 $ 101,763
Jul 4, 10 AM $ 0.0203
-0.08%
$ 425,300 $ 100,407
Jul 4, 9 AM $ 0.0203
-0.08%
$ 425,644 $ 100,085
Jul 4, 8 AM $ 0.0203
+0.01%
$ 425,999 $ 100,262
Jul 4, 7 AM $ 0.0203
+0.03%
$ 425,940 $ 99,646
Jul 4, 6 AM $ 0.0203
-0.01%
$ 425,816 $ 100,633
Jul 4, 5 AM $ 0.0203
+0.07%
$ 425,858 $ 101,124
Jul 4, 4 AM $ 0.0203
-0.07%
$ 425,582 $ 100,609
Jul 4, 3 AM $ 0.0203
+0.05%
$ 425,897 $ 100,142
Jul 4, 2 AM $ 0.0203
+0.01%
$ 425,678 $ 99,608
Jul 4, 1 AM $ 0.0203
-0.16%
$ 425,633 $ 99,120
Jul 4, 12 AM $ 0.0203
+0.13%
$ 426,260 $ 98,532
Jul 3, 11 PM $ 0.0203
+0.01%
$ 425,827 $ 106,562
Jul 3, 10 PM $ 0.0203
-0.18%
$ 425,800 $ 89,465
Jul 3, 9 PM $ 0.0203
+0.24%
$ 426,561 $ 78,616
Jul 3, 8 PM $ 0.0203
+0.15%
$ 425,521 $ 68,105
Jul 3, 7 PM $ 0.0202
+0.01%
$ 424,862 $ 56,858
Jul 3, 6 PM $ 0.0202
+0.00%
$ 424,819 $ 56,722
Jul 3, 5 PM $ 0.0202
+0.01%
$ 424,832 $ 56,893
Jul 3, 4 PM $ 0.0202
+0.00%
$ 424,844 $ 57,634
Jul 3, 3 PM $ 0.0202
+0.03%
$ 424,855 $ 58,795
Jul 3, 2 PM $ 0.0202
-0.02%
$ 424,735 $ 60,266
Jul 3, 1 PM $ 0.0202
-0.01%
$ 424,830 $ 61,235
Jul 3, 12 PM $ 0.0202
+0.01%
$ 424,878 $ 62,571
Jul 3, 11 AM $ 0.0202
-0.05%
$ 424,838 $ 63,572
Jul 3, 10 AM $ 0.0202
+0.01%
$ 425,052 $ 64,835
Jul 3, 9 AM $ 0.0202
-0.04%
$ 424,992 $ 65,658
Jul 3, 8 AM $ 0.0202
+0.00%
$ 425,165 $ 66,693
Jul 3, 7 AM $ 0.0202
+0.03%
$ 425,167 $ 67,571
Jul 3, 6 AM $ 0.0202
-0.03%
$ 425,025 $ 68,244
Jul 3, 5 AM $ 0.0202
+0.02%
$ 425,155 $ 67,169