XELS Historical Data

XELS Page 7
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0275
+0.00%
$ 578,281 $ 50,632
8:00 AM $ 0.0275
-0.01%
$ 578,281 $ 50,632
7:59 AM $ 0.0275
+0.00%
$ 578,324 $ 50,633
7:58 AM $ 0.0275
-0.02%
$ 578,324 $ 50,607
7:57 AM $ 0.0275
+0.00%
$ 578,324 $ 50,588
7:56 AM $ 0.0275
+0.00%
$ 578,324 $ 50,588
7:55 AM $ 0.0275
+0.00%
$ 578,324 $ 50,583
7:54 AM $ 0.0275
-0.01%
$ 578,319 $ 50,577
7:53 AM $ 0.0275
+0.00%
$ 578,319 $ 50,613
7:52 AM $ 0.0275
+0.00%
$ 578,319 $ 50,613
7:51 AM $ 0.0275
+0.01%
$ 578,319 $ 50,649
7:50 AM $ 0.0275
+0.01%
$ 578,319 $ 50,648
7:49 AM $ 0.0275
+0.00%
$ 578,337 $ 50,645
7:48 AM $ 0.0275
+0.01%
$ 578,337 $ 50,656
7:47 AM $ 0.0275
-0.02%
$ 578,337 $ 50,671
7:46 AM $ 0.0275
-0.01%
$ 578,337 $ 50,646
7:45 AM $ 0.0275
+0.00%
$ 578,337 $ 50,646
7:44 AM $ 0.0275
+0.00%
$ 578,452 $ 50,645
7:43 AM $ 0.0275
+0.00%
$ 578,452 $ 50,634
7:42 AM $ 0.0275
-0.02%
$ 578,452 $ 50,634
7:41 AM $ 0.0276
+0.00%
$ 578,452 $ 50,601
7:40 AM $ 0.0276
+0.02%
$ 578,452 $ 50,665
7:39 AM $ 0.0276
+0.00%
$ 578,708 $ 50,667
7:38 AM $ 0.0276
-0.01%
$ 578,708 $ 50,678
7:37 AM $ 0.0276
+0.00%
$ 578,708 $ 50,695
7:36 AM $ 0.0276
+0.02%
$ 578,708 $ 50,685
7:35 AM $ 0.0276
+0.01%
$ 578,708 $ 50,685
7:34 AM $ 0.0276
+0.01%
$ 578,608 $ 50,667
7:33 AM $ 0.0275
-0.02%
$ 578,608 $ 50,654
7:32 AM $ 0.0276
-0.01%
$ 578,608 $ 50,646
7:31 AM $ 0.0276
+0.00%
$ 578,608 $ 50,657
7:30 AM $ 0.0276
-0.01%
$ 578,608 $ 50,657
7:29 AM $ 0.0276
+0.00%
$ 578,828 $ 50,658
7:28 AM $ 0.0276
+0.04%
$ 578,828 $ 50,648
7:27 AM $ 0.0276
-0.02%
$ 578,828 $ 50,685
7:26 AM $ 0.0276
+0.02%
$ 578,828 $ 50,687
7:25 AM $ 0.0276
-0.01%
$ 578,828 $ 50,687
7:24 AM $ 0.0276
+0.01%
$ 578,683 $ 50,668
7:23 AM $ 0.0276
+0.00%
$ 578,683 $ 50,613
7:22 AM $ 0.0276
+0.00%
$ 578,683 $ 50,591
7:21 AM $ 0.0276
+0.01%
$ 578,683 $ 50,591
7:20 AM $ 0.0275
+0.00%
$ 578,683 $ 50,567
7:19 AM $ 0.0275
+0.00%
$ 578,361 $ 50,592
7:18 AM $ 0.0275
+0.00%
$ 578,361 $ 50,582
7:17 AM $ 0.0275
-0.01%
$ 578,361 $ 50,583
7:16 AM $ 0.0275
+0.00%
$ 578,361 $ 50,584
7:15 AM $ 0.0275
-0.01%
$ 578,361 $ 50,584
7:14 AM $ 0.0275
+0.00%
$ 578,497 $ 50,568
7:13 AM $ 0.0275
+0.03%
$ 578,497 $ 50,629
7:12 AM $ 0.0275
+0.00%
$ 578,497 $ 50,645