Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0271
+0.04%
$569,889 $42,719
May 5, 4 AM $0.0271
+0.01%
$569,629 $43,844
May 5, 3 AM $0.0271
+0.06%
$569,574 $44,574
May 5, 2 AM $0.0271
+0.02%
$569,257 $45,515
May 5, 1 AM $0.0271
-0.04%
$569,157 $46,248
May 5, 12 AM $0.0271
-0.12%
$569,410 $46,915
May 4, 11 PM $0.0271
+0.01%
$570,070 $47,545
May 4, 10 PM $0.0271
+0.30%
$570,007 $48,878
May 4, 9 PM $0.0271
-0.13%
$568,317 $49,845
May 4, 8 PM $0.0271
-0.01%
$569,070 $51,082
May 4, 7 PM $0.0271
-0.06%
$569,111 $51,875
May 4, 6 PM $0.0271
+0.01%
$569,454 $52,796
May 4, 5 PM $0.0271
-0.04%
$569,371 $53,444
May 4, 4 PM $0.0271
-0.05%
$569,580 $54,328
May 4, 3 PM $0.0271
+0.04%
$569,878 $54,976
May 4, 2 PM $0.0271
-0.01%
$569,667 $55,439
May 4, 1 PM $0.0271
+0.06%
$569,751 $55,970
May 4, 12 PM $0.0271
-0.11%
$569,399 $56,577
May 4, 11 AM $0.0271
+0.02%
$570,048 $56,697
May 4, 10 AM $0.0271
+0.08%
$569,910 $57,052
May 4, 9 AM $0.0271
+0.01%
$569,476 $57,874
May 4, 8 AM $0.0271
-0.05%
$569,415 $58,703
May 4, 7 AM $0.0271
+0.11%
$569,689 $59,164
May 4, 6 AM $0.0271
-0.08%
$569,064 $59,409
May 4, 5 AM $0.0271
+0.03%
$569,518 $59,729
May 4, 4 AM $0.0271
+0.05%
$569,335 $59,710
May 4, 3 AM $0.0271
-0.26%
$569,042 $59,885
May 4, 2 AM $0.0272
+0.07%
$570,526 $60,127
May 4, 1 AM $0.0271
+0.14%
$570,132 $60,140
May 4, 12 AM $0.0271
-0.06%
$569,347 $60,291
May 3, 11 PM $0.0271
-0.02%
$569,677 $60,262
May 3, 10 PM $0.0271
+0.08%
$569,812 $60,135
May 3, 9 PM $0.0271
+0.02%
$569,308 $61,016
May 3, 8 PM $0.0271
-0.16%
$569,209 $62,024
May 3, 7 PM $0.0271
-0.06%
$570,097 $63,380
May 3, 6 PM $0.0272
-0.03%
$570,428 $64,577
May 3, 5 PM $0.0272
-0.03%
$570,591 $65,775
May 3, 4 PM $0.0272
+0.03%
$570,740 $66,964
May 3, 3 PM $0.0272
-0.05%
$570,576 $68,032
May 3, 2 PM $0.0272
-0.08%
$570,876 $69,321
May 3, 1 PM $0.0272
+0.09%
$571,317 $70,470
May 3, 12 PM $0.0272
+0.01%
$570,812 $71,737
May 3, 11 AM $0.0272
+0.04%
$570,763 $72,489
May 3, 10 AM $0.0272
+0.02%
$570,555 $73,091
May 3, 9 AM $0.0272
-0.03%
$570,410 $72,382
May 3, 8 AM $0.0272
+0.00%
$570,544 $71,016
May 3, 7 AM $0.0272
-0.02%
$570,626 $69,656
May 3, 6 AM $0.0272
+0.00%
$570,725 $68,694
May 3, 5 AM $0.0272
-0.07%
$570,650 $67,657
May 3, 4 AM $0.0272
-0.05%
$571,067 $66,402