Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.0272
-0.05%
$571,067 $66,402
May 3, 3 AM $0.0272
+0.01%
$571,341 $65,327
May 3, 2 AM $0.0272
-0.03%
$571,299 $63,808
May 3, 1 AM $0.0272
+0.03%
$571,505 $62,722
May 3, 12 AM $0.0272
+0.04%
$571,344 $61,967
May 2, 11 PM $0.0272
+0.00%
$571,151 $60,455
May 2, 10 PM $0.0272
+0.01%
$571,157 $58,331
May 2, 9 PM $0.0272
-0.03%
$571,122 $55,686
May 2, 8 PM $0.0272
+0.01%
$571,274 $52,963
May 2, 7 PM $0.0272
+0.00%
$571,220 $50,400
May 2, 6 PM $0.0272
-0.01%
$571,244 $48,273
May 2, 5 PM $0.0272
+0.01%
$571,314 $46,576
May 2, 4 PM $0.0272
+0.10%
$571,269 $44,135
May 2, 3 PM $0.0272
-0.04%
$570,621 $42,576
May 2, 2 PM $0.0272
+0.09%
$570,850 $41,266
May 2, 1 PM $0.0272
+0.02%
$570,354 $39,925
May 2, 12 PM $0.0272
+0.03%
$570,276 $38,809
May 2, 11 AM $0.0271
+0.00%
$570,129 $38,081
May 2, 10 AM $0.0271
-0.02%
$570,104 $37,847
May 2, 9 AM $0.0272
-0.02%
$570,208 $37,751
May 2, 8 AM $0.0272
-0.02%
$570,348 $37,520
May 2, 7 AM $0.0272
-0.02%
$570,487 $37,327
May 2, 6 AM $0.0272
+0.03%
$570,615 $36,890
May 2, 5 AM $0.0272
+0.04%
$570,462 $36,368
May 2, 4 AM $0.0272
+0.00%
$570,217 $36,250
May 2, 3 AM $0.0272
-0.02%
$570,189 $35,993
May 2, 2 AM $0.0272
+0.00%
$570,311 $35,817
May 2, 1 AM $0.0272
+0.02%
$570,306 $35,491
May 2, 12 AM $0.0272
+0.01%
$570,185 $34,642
May 1, 11 PM $0.0271
-0.03%
$570,113 $34,715
May 1, 10 PM $0.0272
+0.02%
$570,269 $35,698
May 1, 9 PM $0.0271
-0.02%
$570,147 $35,895
May 1, 8 PM $0.0272
+0.00%
$570,257 $35,883
May 1, 7 PM $0.0272
+0.02%
$570,234 $35,714
May 1, 6 PM $0.0271
+0.03%
$570,147 $35,233
May 1, 5 PM $0.0271
-0.03%
$569,974 $34,458
May 1, 4 PM $0.0271
+0.00%
$570,135 $34,938
May 1, 3 PM $0.0271
+0.02%
$570,122 $34,120
May 1, 2 PM $0.0271
-0.13%
$570,010 $33,509
May 1, 1 PM $0.0272
+0.07%
$570,774 $32,900
May 1, 12 PM $0.0272
-0.02%
$570,347 $31,969
May 1, 11 AM $0.0272
+0.03%
$570,483 $31,406
May 1, 10 AM $0.0272
-0.07%
$570,290 $30,344
May 1, 9 AM $0.0272
+0.02%
$570,708 $30,167
May 1, 8 AM $0.0272
-0.01%
$570,587 $31,650
May 1, 7 AM $0.0272
-0.04%
$570,688 $33,173
May 1, 6 AM $0.0272
-0.08%
$570,938 $33,682
May 1, 5 AM $0.0272
-0.04%
$571,389 $34,533
May 1, 4 AM $0.0272
-0.04%
$571,648 $35,156
May 1, 3 AM $0.0272
-0.02%
$571,906 $35,759