Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.0272
-0.03%
$572,032 $36,698
May 1, 1 AM $0.0272
+0.00%
$572,220 $37,435
May 1, 12 AM $0.0272
-0.01%
$572,202 $38,321
Apr 30, 11 PM $0.0273
-0.07%
$572,273 $38,574
Apr 30, 10 PM $0.0273
-0.03%
$572,668 $39,468
Apr 30, 9 PM $0.0273
-0.02%
$572,818 $40,750
Apr 30, 8 PM $0.0273
-0.02%
$572,924 $41,947
Apr 30, 7 PM $0.0273
+0.25%
$573,023 $42,846
Apr 30, 6 PM $0.0272
+0.04%
$571,568 $43,682
Apr 30, 5 PM $0.0272
+0.01%
$571,343 $44,120
Apr 30, 4 PM $0.0272
-0.06%
$571,301 $44,443
Apr 30, 3 PM $0.0272
+0.02%
$571,661 $45,371
Apr 30, 2 PM $0.0272
-0.01%
$571,555 $46,261
Apr 30, 1 PM $0.0272
+0.00%
$571,649 $46,902
Apr 30, 12 PM $0.0272
+0.02%
$571,636 $47,586
Apr 30, 11 AM $0.0272
-0.03%
$571,532 $48,018
Apr 30, 10 AM $0.0272
+0.00%
$571,685 $48,265
Apr 30, 9 AM $0.0272
-0.12%
$571,685 $48,804
Apr 30, 8 AM $0.0273
-0.01%
$572,363 $48,450
Apr 30, 7 AM $0.0273
+0.01%
$572,415 $48,384
Apr 30, 6 AM $0.0273
-0.02%
$572,362 $49,325
Apr 30, 5 AM $0.0273
+0.00%
$572,470 $49,680
Apr 30, 4 AM $0.0273
+0.00%
$572,478 $50,394
Apr 30, 3 AM $0.0273
+0.00%
$572,476 $51,169
Apr 30, 2 AM $0.0273
+0.02%
$572,419 $51,750
Apr 30, 1 AM $0.0273
-0.04%
$572,284 $52,234
Apr 30, 12 AM $0.0273
+0.02%
$572,498 $52,613
Apr 29, 11 PM $0.0273
-0.18%
$572,378 $53,563
Apr 29, 10 PM $0.0273
+0.26%
$573,438 $54,144
Apr 29, 9 PM $0.0272
-0.24%
$571,946 $54,460
Apr 29, 8 PM $0.0273
-0.04%
$573,333 $54,744
Apr 29, 7 PM $0.0273
+0.03%
$573,622 $55,246
Apr 29, 6 PM $0.0273
+0.01%
$573,461 $55,889
Apr 29, 5 PM $0.0273
+0.02%
$573,402 $56,615
Apr 29, 4 PM $0.0273
+0.04%
$573,272 $57,103
Apr 29, 3 PM $0.0273
-0.02%
$573,014 $57,253
Apr 29, 2 PM $0.0273
-0.01%
$573,134 $56,864
Apr 29, 1 PM $0.0273
-0.02%
$573,175 $57,198
Apr 29, 12 PM $0.0273
-0.06%
$573,285 $57,208
Apr 29, 11 AM $0.0273
+0.00%
$573,649 $57,554
Apr 29, 10 AM $0.0273
+0.28%
$573,657 $58,013
Apr 29, 9 AM $0.0272
+0.03%
$572,050 $58,425
Apr 29, 8 AM $0.0272
+0.03%
$571,913 $58,527
Apr 29, 7 AM $0.0272
-0.02%
$571,753 $58,307
Apr 29, 6 AM $0.0272
-0.06%
$571,877 $58,202
Apr 29, 5 AM $0.0273
+0.02%
$572,266 $58,290
Apr 29, 4 AM $0.0272
+0.07%
$572,134 $58,260
Apr 29, 3 AM $0.0272
-0.01%
$571,759 $58,108
Apr 29, 2 AM $0.0272
-0.09%
$571,796 $58,041
Apr 29, 1 AM $0.0273
-0.01%
$572,314 $58,018