XELS Historical Data

XELS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0263
+0.09%
$ 552,862 $ 66,112
Feb 21, 4 AM $ 0.0263
+0.10%
$ 552,067 $ 66,818
Feb 21, 3 AM $ 0.0263
+0.08%
$ 551,838 $ 67,382
Feb 21, 2 AM $ 0.0263
+0.07%
$ 551,598 $ 67,974
Feb 21, 1 AM $ 0.0262
-0.16%
$ 551,012 $ 68,559
Feb 21, 12 AM $ 0.0263
+0.16%
$ 551,968 $ 69,156
Feb 20, 11 PM $ 0.0262
-0.02%
$ 551,061 $ 69,549
Feb 20, 10 PM $ 0.0262
-0.03%
$ 551,170 $ 70,096
Feb 20, 9 PM $ 0.0263
-0.07%
$ 551,325 $ 71,037
Feb 20, 8 PM $ 0.0263
+0.14%
$ 551,701 $ 71,250
Feb 20, 7 PM $ 0.0262
-0.07%
$ 550,880 $ 72,151
Feb 20, 6 PM $ 0.0262
-0.02%
$ 551,255 $ 72,424
Feb 20, 5 PM $ 0.0263
+0.02%
$ 551,284 $ 72,918
Feb 20, 4 PM $ 0.0262
-0.08%
$ 550,900 $ 72,971
Feb 20, 3 PM $ 0.0263
+0.06%
$ 551,490 $ 73,215
Feb 20, 2 PM $ 0.0262
+0.03%
$ 551,133 $ 73,591
Feb 20, 1 PM $ 0.0262
-0.05%
$ 550,912 $ 74,002
Feb 20, 12 PM $ 0.0263
-0.03%
$ 551,355 $ 74,197
Feb 20, 11 AM $ 0.0263
+0.02%
$ 551,457 $ 74,250
Feb 20, 10 AM $ 0.0263
-0.10%
$ 551,311 $ 74,338
Feb 20, 9 AM $ 0.0263
+0.07%
$ 551,841 $ 74,574
Feb 20, 8 AM $ 0.0263
+0.03%
$ 551,473 $ 74,900
Feb 20, 7 AM $ 0.0263
+0.02%
$ 551,287 $ 75,469
Feb 20, 6 AM $ 0.0262
+0.03%
$ 551,152 $ 75,999
Feb 20, 5 AM $ 0.0262
-0.05%
$ 550,991 $ 76,411
Feb 20, 4 AM $ 0.0263
+0.00%
$ 551,280 $ 76,955
Feb 20, 3 AM $ 0.0263
-0.01%
$ 551,282 $ 77,666
Feb 20, 2 AM $ 0.0263
+0.01%
$ 551,391 $ 78,426
Feb 20, 1 AM $ 0.0263
-0.08%
$ 551,076 $ 78,920
Feb 20, 12 AM $ 0.0263
-0.03%
$ 551,783 $ 79,574
Feb 19, 11 PM $ 0.0263
+0.02%
$ 551,945 $ 80,205
Feb 19, 10 PM $ 0.0263
+0.22%
$ 551,646 $ 80,757
Feb 19, 9 PM $ 0.0262
+0.02%
$ 550,340 $ 81,041
Feb 19, 8 PM $ 0.0262
+0.68%
$ 550,243 $ 81,733
Feb 19, 7 PM $ 0.026
-0.03%
$ 546,550 $ 81,630
Feb 19, 6 PM $ 0.026
+0.04%
$ 546,664 $ 82,603
Feb 19, 5 PM $ 0.026
+0.00%
$ 546,585 $ 83,474
Feb 19, 4 PM $ 0.026
+0.13%
$ 546,581 $ 84,707
Feb 19, 3 PM $ 0.026
-0.07%
$ 545,585 $ 85,897
Feb 19, 2 PM $ 0.026
-0.03%
$ 545,960 $ 87,041
Feb 19, 1 PM $ 0.026
-0.01%
$ 546,026 $ 88,127
Feb 19, 12 PM $ 0.026
-0.07%
$ 546,292 $ 88,008
Feb 19, 11 AM $ 0.026
-0.06%
$ 546,585 $ 90,078
Feb 19, 10 AM $ 0.026
+0.05%
$ 546,899 $ 91,175
Feb 19, 9 AM $ 0.026
+0.01%
$ 546,627 $ 91,920
Feb 19, 8 AM $ 0.026
-0.01%
$ 546,546 $ 93,112
Feb 19, 7 AM $ 0.026
-0.03%
$ 546,634 $ 94,022
Feb 19, 6 AM $ 0.026
-0.01%
$ 546,784 $ 94,535
Feb 19, 5 AM $ 0.026
+0.05%
$ 546,814 $ 94,984
Feb 19, 4 AM $ 0.026
-0.09%
$ 546,642 $ 95,417