Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0273
-0.01%
$572,314 $58,018
Apr 29, 12 AM $0.0273
+0.06%
$572,384 $58,058
Apr 28, 11 PM $0.0272
+0.05%
$572,013 $58,382
Apr 28, 10 PM $0.0272
+0.03%
$571,754 $58,356
Apr 28, 9 PM $0.0272
-0.02%
$571,598 $58,388
Apr 28, 8 PM $0.0272
+0.00%
$571,732 $58,801
Apr 28, 7 PM $0.0272
+0.07%
$571,768 $59,425
Apr 28, 6 PM $0.0272
-0.31%
$571,311 $59,575
Apr 28, 5 PM $0.0273
-0.02%
$573,072 $59,974
Apr 28, 4 PM $0.0273
+0.01%
$573,197 $60,468
Apr 28, 3 PM $0.0273
+0.00%
$573,115 $60,744
Apr 28, 2 PM $0.0273
+0.03%
$573,091 $61,795
Apr 28, 1 PM $0.0273
+0.01%
$572,939 $61,721
Apr 28, 12 PM $0.0273
+0.05%
$572,843 $61,892
Apr 28, 11 AM $0.0273
-0.01%
$572,551 $62,198
Apr 28, 10 AM $0.0273
-0.05%
$572,632 $62,289
Apr 28, 9 AM $0.0273
-0.01%
$572,921 $62,613
Apr 28, 8 AM $0.0273
+0.03%
$573,001 $62,996
Apr 28, 7 AM $0.0273
+0.21%
$572,850 $63,238
Apr 28, 6 AM $0.0272
-0.04%
$571,654 $63,364
Apr 28, 5 AM $0.0272
+0.02%
$571,862 $63,221
Apr 28, 4 AM $0.0272
-0.04%
$571,772 $63,148
Apr 28, 3 AM $0.0272
-0.27%
$572,025 $63,209
Apr 28, 2 AM $0.0273
+0.18%
$574,223 $63,326
Apr 28, 1 AM $0.0273
+0.18%
$573,209 $63,664
Apr 28, 12 AM $0.0272
-0.40%
$572,153 $63,937
Apr 27, 11 PM $0.0274
+0.02%
$574,493 $63,894
Apr 27, 10 PM $0.0274
-0.42%
$574,351 $63,609
Apr 27, 9 PM $0.0275
+0.45%
$576,773 $63,444
Apr 27, 8 PM $0.0273
-0.18%
$574,214 $63,205
Apr 27, 7 PM $0.0274
+0.27%
$575,257 $62,675
Apr 27, 6 PM $0.0274
-0.09%
$575,391 $62,513
Apr 27, 5 PM $0.0274
-0.11%
$575,900 $62,066
Apr 27, 4 PM $0.0274
+0.28%
$575,330 $61,482
Apr 27, 3 PM $0.0275
+0.08%
$576,797 $60,875
Apr 27, 2 PM $0.0274
-0.07%
$574,451 $59,943
Apr 27, 1 PM $0.0274
-0.04%
$574,800 $59,666
Apr 27, 12 PM $0.0274
+0.09%
$575,019 $59,529
Apr 27, 11 AM $0.0274
+0.00%
$574,527 $59,200
Apr 27, 10 AM $0.0274
+1.18%
$574,519 $59,002
Apr 27, 9 AM $0.0271
+0.08%
$569,558 $58,428
Apr 27, 8 AM $0.0271
-0.15%
$569,109 $58,118
Apr 27, 7 AM $0.0271
+0.10%
$569,970 $58,003
Apr 27, 6 AM $0.0271
+0.10%
$569,420 $57,816
Apr 27, 5 AM $0.0271
+0.17%
$568,852 $57,997
Apr 27, 4 AM $0.027
-0.13%
$567,891 $58,071
Apr 27, 3 AM $0.0271
+0.12%
$568,646 $58,249
Apr 27, 2 AM $0.027
-0.04%
$567,987 $57,907
Apr 27, 1 AM $0.0271
+0.05%
$568,188 $57,723
Apr 27, 12 AM $0.027
-0.03%
$567,876 $57,480