XELS Historical Data

XELS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.026
-0.09%
$ 546,642 $ 95,417
Feb 19, 3 AM $ 0.0261
+0.07%
$ 547,121 $ 95,707
Feb 19, 2 AM $ 0.026
-0.05%
$ 546,726 $ 95,812
Feb 19, 1 AM $ 0.026
+0.10%
$ 546,975 $ 96,015
Feb 19, 12 AM $ 0.026
-0.04%
$ 546,735 $ 96,056
Feb 18, 11 PM $ 0.026
+0.03%
$ 546,630 $ 96,050
Feb 18, 10 PM $ 0.026
+0.02%
$ 546,758 $ 95,996
Feb 18, 9 PM $ 0.026
-0.09%
$ 546,791 $ 96,022
Feb 18, 8 PM $ 0.0261
+0.06%
$ 547,243 $ 96,510
Feb 18, 7 PM $ 0.026
+0.08%
$ 546,896 $ 96,957
Feb 18, 6 PM $ 0.026
-0.06%
$ 546,626 $ 96,974
Feb 18, 5 PM $ 0.026
-0.01%
$ 546,587 $ 96,995
Feb 18, 4 PM $ 0.026
-0.03%
$ 546,639 $ 96,734
Feb 18, 3 PM $ 0.026
-0.03%
$ 546,840 $ 96,439
Feb 18, 2 PM $ 0.026
-0.02%
$ 546,987 $ 96,010
Feb 18, 1 PM $ 0.026
+0.03%
$ 547,037 $ 96,095
Feb 18, 12 PM $ 0.026
-1.32%
$ 546,918 $ 97,301
Feb 18, 11 AM $ 0.0264
+0.05%
$ 554,257 $ 96,158
Feb 18, 10 AM $ 0.0264
+0.03%
$ 553,952 $ 96,032
Feb 18, 9 AM $ 0.0264
-0.02%
$ 553,790 $ 95,579
Feb 18, 8 AM $ 0.0264
-0.01%
$ 553,914 $ 93,864
Feb 18, 7 AM $ 0.0264
-0.02%
$ 554,376 $ 92,631
Feb 18, 6 AM $ 0.0264
+0.01%
$ 553,937 $ 92,026
Feb 18, 5 AM $ 0.0264
+0.06%
$ 554,088 $ 91,263
Feb 18, 4 AM $ 0.0264
-0.11%
$ 553,703 $ 90,198
Feb 18, 3 AM $ 0.0264
+0.03%
$ 554,298 $ 89,780
Feb 18, 2 AM $ 0.0264
+0.01%
$ 554,142 $ 89,165
Feb 18, 1 AM $ 0.0264
+0.02%
$ 554,072 $ 88,953
Feb 18, 12 AM $ 0.0264
-0.02%
$ 553,949 $ 88,092
Feb 17, 11 PM $ 0.0264
+0.03%
$ 554,242 $ 87,475
Feb 17, 10 PM $ 0.0264
+0.03%
$ 554,024 $ 86,940
Feb 17, 9 PM $ 0.0264
-0.15%
$ 553,867 $ 86,094
Feb 17, 8 PM $ 0.0264
+0.05%
$ 554,727 $ 85,381
Feb 17, 7 PM $ 0.0264
+0.02%
$ 554,404 $ 84,362
Feb 17, 6 PM $ 0.0264
-0.12%
$ 554,354 $ 83,164
Feb 17, 5 PM $ 0.0264
+0.00%
$ 555,013 $ 82,639
Feb 17, 4 PM $ 0.0264
+0.05%
$ 555,053 $ 81,992
Feb 17, 3 PM $ 0.0264
-0.07%
$ 554,794 $ 81,166
Feb 17, 2 PM $ 0.0264
+0.00%
$ 555,106 $ 80,068
Feb 17, 1 PM $ 0.0264
-0.27%
$ 555,125 $ 79,186
Feb 17, 12 PM $ 0.0265
-0.01%
$ 556,469 $ 78,093
Feb 17, 11 AM $ 0.0265
+0.00%
$ 556,602 $ 77,452
Feb 17, 10 AM $ 0.0265
+0.08%
$ 556,569 $ 76,824
Feb 17, 9 AM $ 0.0265
-0.16%
$ 556,145 $ 77,469
Feb 17, 8 AM $ 0.0265
+0.01%
$ 556,987 $ 79,544
Feb 17, 7 AM $ 0.0265
-0.03%
$ 557,041 $ 79,739
Feb 17, 6 AM $ 0.0265
+0.10%
$ 557,190 $ 80,134
Feb 17, 5 AM $ 0.0265
-0.04%
$ 557,033 $ 80,409
Feb 17, 4 AM $ 0.0265
-0.03%
$ 557,248 $ 80,988
Feb 17, 3 AM $ 0.0265
+0.02%
$ 557,425 $ 81,236