Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.027
-0.27%
$568,020 $57,274
Apr 26, 10 PM $0.0271
+0.27%
$569,574 $57,701
Apr 26, 9 PM $0.027
-0.07%
$568,016 $58,189
Apr 26, 8 PM $0.0271
+0.13%
$569,951 $58,674
Apr 26, 7 PM $0.0271
-0.04%
$569,190 $59,066
Apr 26, 6 PM $0.0271
+0.27%
$569,408 $59,580
Apr 26, 5 PM $0.027
-0.47%
$567,900 $60,341
Apr 26, 4 PM $0.0272
+0.03%
$570,572 $60,988
Apr 26, 3 PM $0.0272
-0.03%
$570,406 $61,642
Apr 26, 2 PM $0.0272
+0.03%
$570,581 $62,045
Apr 26, 1 PM $0.0272
+0.04%
$570,383 $62,464
Apr 26, 12 PM $0.0272
-0.08%
$570,191 $62,641
Apr 26, 11 AM $0.0272
+0.01%
$570,689 $63,045
Apr 26, 10 AM $0.0272
-0.02%
$570,646 $63,657
Apr 26, 9 AM $0.0272
+0.03%
$570,729 $62,235
Apr 26, 8 AM $0.0272
+0.04%
$570,550 $61,025
Apr 26, 7 AM $0.0272
-0.01%
$570,343 $59,607
Apr 26, 6 AM $0.0272
+0.03%
$570,404 $58,286
Apr 26, 5 AM $0.0272
-0.05%
$570,205 $58,281
Apr 26, 4 AM $0.0272
-0.02%
$570,495 $58,378
Apr 26, 3 AM $0.0272
+0.00%
$570,617 $58,531
Apr 26, 2 AM $0.0272
+0.05%
$570,604 $58,827
Apr 26, 1 AM $0.0272
-0.04%
$570,299 $59,170
Apr 26, 12 AM $0.0272
+0.02%
$570,514 $59,598
Apr 25, 11 PM $0.0272
+0.06%
$570,400 $60,047
Apr 25, 10 PM $0.0271
+0.01%
$570,031 $60,423
Apr 25, 9 PM $0.0271
+0.04%
$569,966 $60,897
Apr 25, 8 PM $0.0271
+0.00%
$569,761 $61,089
Apr 25, 7 PM $0.0271
-0.01%
$569,767 $61,543
Apr 25, 6 PM $0.0271
-0.04%
$569,829 $61,735
Apr 25, 5 PM $0.0271
-0.07%
$570,029 $61,991
Apr 25, 4 PM $0.0272
+0.01%
$570,430 $62,281
Apr 25, 3 PM $0.0272
+0.03%
$570,398 $62,437
Apr 25, 2 PM $0.0272
-0.06%
$570,210 $62,727
Apr 25, 1 PM $0.0272
+0.06%
$570,560 $62,969
Apr 25, 12 PM $0.0272
-0.01%
$570,198 $63,479
Apr 25, 11 AM $0.0272
+0.34%
$570,251 $63,837
Apr 25, 10 AM $0.0271
-0.09%
$568,308 $63,785
Apr 25, 9 AM $0.0271
-0.03%
$568,807 $65,807
Apr 25, 8 AM $0.0271
+0.01%
$568,978 $67,734
Apr 25, 7 AM $0.0271
+0.00%
$568,964 $69,434
Apr 25, 6 AM $0.0271
+0.07%
$568,983 $70,456
Apr 25, 5 AM $0.0271
+0.06%
$568,567 $69,762
Apr 25, 4 AM $0.0271
+0.00%
$568,198 $68,886
Apr 25, 3 AM $0.0271
+0.01%
$568,162 $67,976
Apr 25, 2 AM $0.0271
-0.04%
$568,081 $67,653
Apr 25, 1 AM $0.0271
+0.02%
$568,333 $67,600
Apr 25, 12 AM $0.0271
+0.07%
$568,232 $67,443
Apr 24, 11 PM $0.027
-0.16%
$567,838 $67,044
Apr 24, 10 PM $0.0271
-0.05%
$568,769 $66,916