XELS Historical Data

XELS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0265
+0.02%
$ 557,425 $ 81,236
Feb 17, 2 AM $ 0.0265
+0.01%
$ 557,288 $ 81,572
Feb 17, 1 AM $ 0.0265
+0.00%
$ 557,223 $ 81,607
Feb 17, 12 AM $ 0.0265
+0.04%
$ 557,203 $ 82,003
Feb 16, 11 PM $ 0.0265
+0.07%
$ 556,955 $ 82,444
Feb 16, 10 PM $ 0.0265
+0.04%
$ 556,567 $ 82,932
Feb 16, 9 PM $ 0.0265
-0.03%
$ 556,744 $ 83,352
Feb 16, 8 PM $ 0.0265
+0.06%
$ 556,896 $ 83,917
Feb 16, 7 PM $ 0.0265
-0.05%
$ 556,466 $ 84,259
Feb 16, 6 PM $ 0.0265
-0.06%
$ 556,516 $ 85,003
Feb 16, 5 PM $ 0.0265
-0.01%
$ 556,686 $ 85,348
Feb 16, 4 PM $ 0.0265
+0.09%
$ 556,729 $ 85,528
Feb 16, 3 PM $ 0.0265
-0.17%
$ 556,215 $ 86,153
Feb 16, 2 PM $ 0.0265
-0.09%
$ 556,735 $ 86,971
Feb 16, 1 PM $ 0.0265
-0.01%
$ 557,372 $ 87,459
Feb 16, 12 PM $ 0.0266
-0.02%
$ 557,640 $ 87,829
Feb 16, 11 AM $ 0.0266
+0.02%
$ 557,819 $ 88,428
Feb 16, 10 AM $ 0.0266
-0.97%
$ 557,698 $ 89,011
Feb 16, 9 AM $ 0.0268
-0.91%
$ 563,047 $ 88,646
Feb 16, 8 AM $ 0.0271
-0.05%
$ 568,259 $ 87,718
Feb 16, 7 AM $ 0.0271
+0.05%
$ 568,479 $ 88,263
Feb 16, 6 AM $ 0.0271
+0.09%
$ 568,201 $ 90,584
Feb 16, 5 AM $ 0.027
+0.05%
$ 567,618 $ 91,292
Feb 16, 4 AM $ 0.027
-0.10%
$ 567,600 $ 91,283
Feb 16, 3 AM $ 0.0271
+0.02%
$ 568,044 $ 91,520
Feb 16, 2 AM $ 0.027
+0.05%
$ 568,021 $ 92,038
Feb 16, 1 AM $ 0.027
+0.03%
$ 567,785 $ 92,365
Feb 16, 12 AM $ 0.027
-0.01%
$ 567,595 $ 92,912
Feb 15, 11 PM $ 0.027
-0.02%
$ 567,636 $ 93,295
Feb 15, 10 PM $ 0.027
+0.03%
$ 567,731 $ 93,814
Feb 15, 9 PM $ 0.027
+0.04%
$ 568,092 $ 94,463
Feb 15, 8 PM $ 0.027
-0.05%
$ 567,648 $ 94,698
Feb 15, 7 PM $ 0.027
-0.10%
$ 567,871 $ 95,439
Feb 15, 6 PM $ 0.0271
+0.04%
$ 568,469 $ 96,334
Feb 15, 5 PM $ 0.0271
+0.11%
$ 568,292 $ 96,778
Feb 15, 4 PM $ 0.027
+0.03%
$ 567,689 $ 97,509
Feb 15, 3 PM $ 0.027
+0.03%
$ 567,526 $ 97,885
Feb 15, 2 PM $ 0.027
-0.02%
$ 567,542 $ 98,413
Feb 15, 1 PM $ 0.027
-0.04%
$ 567,680 $ 98,874
Feb 15, 12 PM $ 0.027
+0.04%
$ 567,892 $ 99,126
Feb 15, 11 AM $ 0.027
-0.03%
$ 567,620 $ 99,303
Feb 15, 10 AM $ 0.027
-0.03%
$ 567,803 $ 99,845
Feb 15, 9 AM $ 0.027
+0.01%
$ 567,956 $ 100,107
Feb 15, 8 AM $ 0.027
+0.06%
$ 567,958 $ 100,386
Feb 15, 7 AM $ 0.027
-2.09%
$ 568,010 $ 101,074
Feb 15, 6 AM $ 0.0276
+0.07%
$ 578,813 $ 99,199
Feb 15, 5 AM $ 0.0276
+0.13%
$ 578,874 $ 101,047
Feb 15, 4 AM $ 0.0275
-0.17%
$ 579,308 $ 101,439
Feb 15, 3 AM $ 0.0276
+0.02%
$ 579,405 $ 102,047
Feb 15, 2 AM $ 0.0276
-0.10%
$ 579,284 $ 102,039