Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.0271
-0.05%
$568,769 $66,916
Apr 24, 9 PM $0.0271
-0.02%
$569,065 $66,450
Apr 24, 8 PM $0.0271
+0.01%
$569,179 $66,557
Apr 24, 7 PM $0.0271
-0.05%
$569,142 $66,338
Apr 24, 6 PM $0.0271
-0.17%
$569,461 $65,700
Apr 24, 5 PM $0.0272
-0.08%
$570,455 $65,259
Apr 24, 4 PM $0.0272
+0.00%
$570,910 $64,920
Apr 24, 3 PM $0.0272
-0.01%
$570,921 $64,879
Apr 24, 2 PM $0.0272
+0.04%
$570,952 $64,632
Apr 24, 1 PM $0.0272
+0.04%
$570,701 $64,632
Apr 24, 12 PM $0.0272
-0.12%
$570,474 $64,487
Apr 24, 11 AM $0.0272
-0.03%
$571,132 $64,218
Apr 24, 10 AM $0.0272
+0.07%
$571,294 $64,155
Apr 24, 9 AM $0.0272
+0.05%
$570,899 $64,060
Apr 24, 8 AM $0.0272
-0.71%
$570,639 $63,709
Apr 24, 7 AM $0.0274
-1.82%
$574,717 $63,953
Apr 24, 6 AM $0.0278
+0.06%
$584,267 $64,905
Apr 24, 5 AM $0.0279
-0.18%
$585,567 $65,970
Apr 24, 4 AM $0.0278
-0.37%
$584,051 $67,110
Apr 24, 3 AM $0.0279
+0.03%
$586,247 $68,215
Apr 24, 2 AM $0.0279
-0.03%
$586,030 $68,979
Apr 24, 1 AM $0.0279
+0.08%
$586,253 $69,221
Apr 24, 12 AM $0.0279
+0.21%
$585,780 $69,337
Apr 23, 11 PM $0.0278
+0.05%
$584,548 $69,897
Apr 23, 10 PM $0.0279
+0.33%
$586,044 $69,544
Apr 23, 9 PM $0.0279
+0.33%
$586,033 $69,413
Apr 23, 8 PM $0.0278
-0.35%
$584,174 $69,091
Apr 23, 7 PM $0.0279
-0.12%
$586,187 $68,874
Apr 23, 6 PM $0.0279
+0.29%
$586,875 $69,173
Apr 23, 5 PM $0.0279
-0.15%
$585,132 $69,116
Apr 23, 4 PM $0.0279
+0.31%
$585,989 $68,782
Apr 23, 3 PM $0.0278
+0.07%
$584,140 $68,469
Apr 23, 2 PM $0.0278
-0.01%
$583,730 $68,245
Apr 23, 1 PM $0.0278
+0.01%
$583,804 $68,010
Apr 23, 12 PM $0.0278
+0.03%
$583,719 $67,749
Apr 23, 11 AM $0.0278
-0.02%
$583,561 $67,729
Apr 23, 10 AM $0.0278
+0.01%
$583,667 $67,687
Apr 23, 9 AM $0.0278
+0.00%
$583,617 $67,610
Apr 23, 8 AM $0.0278
+0.01%
$583,614 $66,838
Apr 23, 7 AM $0.0278
-0.03%
$583,534 $67,159
Apr 23, 6 AM $0.0278
-0.01%
$583,705 $66,856
Apr 23, 5 AM $0.0278
+0.00%
$583,782 $66,491
Apr 23, 4 AM $0.0278
-0.02%
$583,757 $66,223
Apr 23, 3 AM $0.0278
-0.01%
$583,846 $66,099
Apr 23, 2 AM $0.0278
-0.01%
$583,845 $65,629
Apr 23, 1 AM $0.0278
+0.03%
$583,887 $65,402
Apr 23, 12 AM $0.0278
+0.00%
$583,726 $65,316
Apr 22, 11 PM $0.0278
+0.00%
$583,717 $64,969
Apr 22, 10 PM $0.0278
-0.02%
$583,738 $65,064
Apr 22, 9 PM $0.0278
+0.02%
$583,861 $65,042